|
 International Bus - [Ticker: IBM] |     | | Última Transacción | 125,310 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +1,040 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,590 | Mínimo | 124,360 | | Volumen | 5.764.562 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 154,170 x 200 - 154,190 x 300 | Yield | | | Cierre Anterior | 124,270 | PER | 0,00% | | Apertura | 125,670 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBM desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-05 | 149,03 | 4.602.252 | 151,79 | 147,87 | 150,90 | 00:00:00 | | 2018-10-08 | 148,39 | 3.239.347 | 149,07 | 147,18 | 148,50 | 00:00:00 | | 2018-10-09 | 147,24 | 3.642.496 | 148,36 | 146,93 | 148,08 | 00:00:00 | | 2018-10-10 | 142,69 | 5.273.477 | 147,69 | 142,50 | 147,50 | 00:00:00 | | 2018-10-11 | 139,02 | 8.710.491 | 144,19 | 138,78 | 142,62 | 00:00:00 | | 2018-10-12 | 140,85 | 6.563.403 | 141,54 | 139,08 | 141,12 | 00:00:00 | | 2018-10-15 | 141,13 | 4.965.533 | 142,26 | 140,14 | 140,38 | 00:00:00 | | 2018-10-16 | 145,12 | 8.695.489 | 145,45 | 141,58 | 142,93 | 00:00:00 | | 2018-10-17 | 134,05 | 18.962.500 | 137,15 | 133,42 | 135,89 | 00:00:00 | | 2018-10-18 | 130,55 | 9.996.616 | 133,40 | 130,04 | 132,73 | 00:00:00 | | 2018-10-19 | 129,10 | 7.791.636 | 131,89 | 127,96 | 130,65 | 00:00:00 | | 2018-10-22 | 130,02 | 5.629.872 | 130,44 | 128,40 | 129,58 | 00:00:00 | | 2018-10-23 | 131,21 | 6.463.580 | 131,90 | 128,41 | 129,02 | 00:00:00 | | 2018-10-24 | 127,21 | 5.710.320 | 131,69 | 127,00 | 131,17 | 00:00:00 | | 2018-10-25 | 126,45 | 10.304.327 | 127,79 | 125,14 | 127,25 | 00:00:00 | | 2018-10-26 | 124,79 | 8.767.029 | 125,78 | 123,71 | 125,21 | 00:00:00 | | 2018-10-29 | 119,64 | 20.450.448 | 123,95 | 118,30 | 119,34 | 00:00:00 | | 2018-10-30 | 115,40 | 21.458.594 | 121,50 | 115,15 | 120,48 | 00:00:00 | | 2018-10-31 | 115,43 | 21.644.978 | 116,50 | 114,09 | 116,49 | 00:00:00 | | 2018-11-01 | 116,83 | 13.626.730 | 117,00 | 115,11 | 115,50 | 00:00:00 | | 2018-11-02 | 115,67 | 10.586.352 | 117,75 | 114,54 | 117,51 | 00:00:00 | | 2018-11-05 | 120,06 | 9.144.598 | 120,77 | 116,00 | 116,10 | 00:00:00 | | 2018-11-06 | 123,12 | 9.597.392 | 123,81 | 120,31 | 120,70 | 00:00:00 | | 2018-11-07 | 124,84 | 12.382.666 | 125,06 | 122,33 | 123,79 | 00:00:00 | | 2018-11-08 | 123,38 | 10.396.439 | 124,40 | 122,63 | 122,66 | 00:00:00 | | 2018-11-09 | 123,54 | 6.961.902 | 124,57 | 121,96 | 123,61 | 00:00:00 | | 2018-11-12 | 120,90 | 5.379.113 | 123,57 | 120,65 | 123,50 | 00:00:00 | | 2018-11-13 | 120,84 | 4.084.385 | 122,25 | 119,90 | 121,19 | 00:00:00 | | 2018-11-14 | 120,20 | 4.762.275 | 121,93 | 119,77 | 121,11 | 00:00:00 | | 2018-11-15 | 121,44 | 5.207.928 | 121,44 | 119,51 | 119,66 | 00:00:00 | | 2018-11-16 | 121,57 | 4.076.315 | 121,85 | 120,54 | 120,89 | 00:00:00 | | 2018-11-19 | 120,31 | 4.131.238 | 122,18 | 119,77 | 121,63 | 00:00:00 | | 2018-11-20 | 117,20 | 6.233.777 | 119,49 | 116,70 | 118,49 | 00:00:00 | | 2018-11-21 | 118,57 | 5.335.842 | 119,51 | 117,39 | 117,61 | 00:00:00 | | 2018-11-23 | 117,19 | 2.334.730 | 118,34 | 116,91 | 118,09 | 00:00:00 | | 2018-11-26 | 118,77 | 139.655 | 118,84 | 118,06 | 118,09 | 00:00:00 | | 2018-11-27 | 120,03 | 4.903.771 | 120,04 | 118,37 | 118,38 | 00:00:00 | | 2018-11-28 | 123,00 | 5.104.520 | 123,09 | 120,22 | 121,01 | 00:00:00 | | 2018-11-29 | 121,48 | 5.200.113 | 123,12 | 121,40 | 122,44 | 00:00:00 | | 2018-11-30 | 124,27 | 7.251.590 | 124,69 | 121,48 | 121,66 | 00:00:00 | | 2018-12-03 | 125,31 | 5.764.562 | 126,59 | 124,36 | 125,67 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
