|
 IBERDROLA RENOVAB - [Ticker: IBR.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBR.MC desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-02-21 | 2,67 | 7.589.800 | 2,75 | 2,67 | 2,74 | 00:00:00 | | 2011-02-22 | 2,67 | 4.410.500 | 2,67 | 2,62 | 2,66 | 00:00:00 | | 2011-02-23 | 2,63 | 10.036.800 | 2,70 | 2,62 | 2,64 | 00:00:00 | | 2011-02-24 | 2,66 | 9.573.500 | 2,73 | 2,58 | 2,62 | 00:00:00 | | 2011-02-25 | 2,70 | 5.363.000 | 2,72 | 2,64 | 2,67 | 00:00:00 | | 2011-02-28 | 2,72 | 4.998.200 | 2,74 | 2,71 | 2,71 | 00:00:00 | | 2011-03-01 | 2,73 | 5.771.500 | 2,76 | 2,71 | 2,74 | 00:00:00 | | 2011-03-02 | 2,68 | 8.475.600 | 2,71 | 2,62 | 2,71 | 00:00:00 | | 2011-03-03 | 2,65 | 12.392.300 | 2,72 | 2,62 | 2,67 | 00:00:00 | | 2011-03-04 | 2,65 | 6.232.500 | 2,69 | 2,64 | 2,65 | 00:00:00 | | 2011-03-07 | 2,71 | 7.019.600 | 2,73 | 2,64 | 2,66 | 00:00:00 | | 2011-03-08 | 2,74 | 4.576.500 | 2,74 | 2,66 | 2,73 | 00:00:00 | | 2011-03-09 | 3,04 | 163.801.800 | 3,04 | 2,92 | 2,93 | 00:00:00 | | 2011-03-10 | 3,01 | 30.980.900 | 3,01 | 2,96 | 3,00 | 00:00:00 | | 2011-03-11 | 3,01 | 12.141.800 | 3,04 | 2,97 | 2,98 | 00:00:00 | | 2011-03-14 | 2,98 | 64.464.600 | 3,08 | 2,97 | 3,06 | 00:00:00 | | 2011-03-15 | 2,99 | 15.188.000 | 2,99 | 2,91 | 2,93 | 00:00:00 | | 2011-03-16 | 2,97 | 12.541.700 | 3,05 | 2,96 | 3,01 | 00:00:00 | | 2011-03-17 | 3,00 | 10.441.300 | 3,02 | 2,96 | 3,01 | 00:00:00 | | 2011-03-18 | 3,01 | 9.554.800 | 3,03 | 2,98 | 3,01 | 00:00:00 | | 2011-03-21 | 3,06 | 6.038.100 | 3,07 | 3,01 | 3,03 | 00:00:00 | | 2011-03-22 | 3,05 | 7.265.900 | 3,08 | 3,04 | 3,04 | 00:00:00 | | 2011-03-23 | 3,04 | 32.803.900 | 3,06 | 3,01 | 3,05 | 00:00:00 | | 2011-03-24 | 3,05 | 27.345.700 | 3,06 | 3,02 | 3,02 | 00:00:00 | | 2011-03-25 | 3,03 | 19.685.300 | 3,06 | 3,03 | 3,03 | 00:00:00 | | 2011-03-28 | 3,03 | 18.386.200 | 3,06 | 3,02 | 3,03 | 00:00:00 | | 2011-03-29 | 3,06 | 14.004.000 | 3,06 | 3,03 | 3,03 | 00:00:00 | | 2011-03-30 | 3,06 | 8.070.900 | 3,08 | 3,06 | 3,06 | 00:00:00 | | 2011-03-31 | 3,05 | 12.565.100 | 3,08 | 3,04 | 3,05 | 00:00:00 | | 2011-04-01 | 3,09 | 6.356.900 | 3,09 | 3,05 | 3,06 | 00:00:00 | | 2011-04-04 | 3,09 | 4.303.200 | 3,10 | 3,07 | 3,08 | 00:00:00 | | 2011-04-05 | 3,07 | 8.877.300 | 3,10 | 3,06 | 3,09 | 00:00:00 | | 2011-04-06 | 3,08 | 7.867.500 | 3,10 | 3,06 | 3,06 | 00:00:00 | | 2011-04-07 | 3,09 | 5.783.400 | 3,11 | 3,08 | 3,08 | 00:00:00 | | 2011-04-08 | 3,12 | 5.269.900 | 3,12 | 3,09 | 3,09 | 00:00:00 | | 2011-04-11 | 3,10 | 3.649.200 | 3,12 | 3,09 | 3,09 | 00:00:00 | | 2011-04-12 | 3,08 | 6.427.300 | 3,10 | 3,07 | 3,08 | 00:00:00 | | 2011-04-13 | 3,09 | 9.307.900 | 3,10 | 3,08 | 3,09 | 00:00:00 | | 2011-04-14 | 3,05 | 8.709.400 | 3,09 | 3,05 | 3,08 | 00:00:00 | | 2011-04-15 | 3,03 | 10.993.200 | 3,08 | 3,02 | 3,04 | 00:00:00 | | 2011-04-18 | 3,00 | 6.894.600 | 3,04 | 2,99 | 3,03 | 00:00:00 | | 2011-04-19 | 3,01 | 6.820.400 | 3,02 | 3,00 | 3,00 | 00:00:00 | | 2011-04-20 | 3,03 | 8.458.600 | 3,04 | 3,00 | 3,00 | 00:00:00 | | 2011-04-21 | 3,04 | 4.076.800 | 3,06 | 3,03 | 3,04 | 00:00:00 | | 2011-04-26 | 3,05 | 5.226.500 | 3,07 | 3,03 | 3,03 | 00:00:00 | | 2011-04-27 | 3,07 | 7.124.000 | 3,08 | 3,04 | 3,04 | 00:00:00 | | 2011-04-28 | 3,09 | 4.947.700 | 3,10 | 3,07 | 3,07 | 00:00:00 | | 2011-04-29 | 3,09 | 5.206.200 | 3,10 | 3,08 | 3,08 | 00:00:00 | | 2011-05-02 | 3,11 | 8.231.900 | 3,12 | 3,09 | 3,10 | 00:00:00 | | 2011-05-03 | 3,10 | 4.166.700 | 3,11 | 3,09 | 3,11 | 00:00:00 | | 2011-05-04 | 3,09 | 2.990.200 | 3,12 | 3,08 | 3,08 | 00:00:00 | | 2011-05-05 | 3,08 | 4.598.900 | 3,11 | 3,07 | 3,10 | 00:00:00 | | 2011-05-06 | 3,09 | 6.411.200 | 3,10 | 3,05 | 3,07 | 00:00:00 | | 2011-05-09 | 3,05 | 3.280.400 | 3,09 | 3,04 | 3,07 | 00:00:00 | | 2011-05-10 | 3,06 | 2.886.900 | 3,08 | 3,04 | 3,05 | 00:00:00 | | 2011-05-11 | 3,09 | 4.174.600 | 3,09 | 3,06 | 3,06 | 00:00:00 | | 2011-05-12 | 3,08 | 2.357.500 | 3,08 | 3,05 | 3,06 | 00:00:00 | | 2011-05-13 | 3,05 | 3.815.800 | 3,09 | 3,04 | 3,09 | 00:00:00 | | 2011-05-16 | 3,04 | 2.000.500 | 3,05 | 3,03 | 3,03 | 00:00:00 | | 2011-05-17 | 3,04 | 3.032.700 | 3,07 | 3,04 | 3,05 | 00:00:00 | | 2011-05-18 | 3,04 | 6.256.100 | 3,05 | 3,02 | 3,05 | 00:00:00 | | 2011-05-19 | 3,04 | 6.717.600 | 3,05 | 3,02 | 3,04 | 00:00:00 | | 2011-05-20 | 3,02 | 2.869.500 | 3,06 | 3,01 | 3,04 | 00:00:00 | | 2011-05-23 | 2,99 | 4.658.100 | 3,02 | 2,98 | 3,00 | 00:00:00 | | 2011-05-24 | 3,00 | 8.171.000 | 3,02 | 2,99 | 2,99 | 00:00:00 | | 2011-05-25 | 3,03 | 10.541.500 | 3,05 | 2,99 | 3,00 | 00:00:00 | | 2011-05-26 | 3,05 | 7.400.300 | 3,06 | 3,02 | 3,03 | 00:00:00 | | 2011-05-27 | 3,05 | 6.018.200 | 3,07 | 3,04 | 3,05 | 00:00:00 | | 2011-05-30 | 3,05 | 2.353.500 | 3,05 | 3,03 | 3,03 | 00:00:00 | | 2011-05-31 | 3,08 | 8.761.700 | 3,09 | 3,06 | 3,06 | 00:00:00 | | 2011-06-01 | 3,05 | 10.439.400 | 3,09 | 3,05 | 3,08 | 00:00:00 | | 2011-06-02 | 3,05 | 5.089.600 | 3,07 | 3,01 | 3,04 | 00:00:00 | | 2011-06-03 | 3,06 | 5.421.300 | 3,07 | 3,03 | 3,05 | 00:00:00 | | 2011-06-06 | 3,05 | 4.208.600 | 3,05 | 3,03 | 3,05 | 00:00:00 | | 2011-06-07 | 3,04 | 9.120.200 | 3,06 | 3,03 | 3,03 | 00:00:00 | | 2011-06-08 | 3,04 | 9.038.600 | 3,05 | 3,03 | 3,05 | 00:00:00 | | 2011-06-09 | 3,06 | 10.223.400 | 3,06 | 3,03 | 3,03 | 00:00:00 | | 2011-06-10 | 3,02 | 4.419.900 | 3,06 | 3,02 | 3,05 | 00:00:00 | | 2011-06-13 | 3,01 | 3.714.100 | 3,06 | 3,01 | 3,03 | 00:00:00 | | 2011-06-14 | 3,06 | 4.902.600 | 3,07 | 3,01 | 3,01 | 00:00:00 | | 2011-06-15 | 3,02 | 7.826.200 | 3,06 | 3,02 | 3,05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
