|
 IBERDROLA RENOVAB - [Ticker: IBR.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IBR.MC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-03-26 | 3,14 | 7.507.300 | 3,23 | 3,11 | 3,23 | 00:00:00 | | 2009-03-27 | 3,09 | 6.642.000 | 3,18 | 3,08 | 3,15 | 00:00:00 | | 2009-03-30 | 3,03 | 9.476.200 | 3,15 | 3,00 | 3,05 | 00:00:00 | | 2009-03-31 | 3,12 | 9.524.900 | 3,14 | 3,02 | 3,06 | 00:00:00 | | 2009-04-01 | 3,17 | 13.708.800 | 3,19 | 3,04 | 3,15 | 00:00:00 | | 2009-04-02 | 3,22 | 12.264.000 | 3,25 | 3,13 | 3,20 | 00:00:00 | | 2009-04-03 | 3,14 | 8.134.300 | 3,23 | 3,11 | 3,22 | 00:00:00 | | 2009-04-06 | 3,11 | 11.318.900 | 3,20 | 3,06 | 3,20 | 00:00:00 | | 2009-04-07 | 3,12 | 5.871.500 | 3,17 | 3,10 | 3,14 | 00:00:00 | | 2009-04-08 | 3,15 | 4.501.700 | 3,16 | 3,08 | 3,10 | 00:00:00 | | 2009-04-09 | 3,14 | 6.520.900 | 3,18 | 3,09 | 3,17 | 00:00:00 | | 2009-04-14 | 3,09 | 12.706.700 | 3,15 | 3,04 | 3,14 | 00:00:00 | | 2009-04-15 | 2,96 | 25.350.900 | 3,09 | 2,93 | 3,06 | 00:00:00 | | 2009-04-16 | 2,96 | 19.074.400 | 3,01 | 2,93 | 2,99 | 00:00:00 | | 2009-04-17 | 2,93 | 15.419.200 | 2,99 | 2,90 | 2,98 | 00:00:00 | | 2009-04-20 | 2,84 | 13.813.400 | 2,95 | 2,80 | 2,94 | 00:00:00 | | 2009-04-21 | 2,95 | 14.730.700 | 2,95 | 2,80 | 2,86 | 00:00:00 | | 2009-04-22 | 2,94 | 19.241.100 | 2,94 | 2,82 | 2,90 | 00:00:00 | | 2009-04-23 | 2,92 | 8.837.500 | 2,98 | 2,90 | 2,97 | 00:00:00 | | 2009-04-24 | 2,97 | 5.874.900 | 2,97 | 2,92 | 2,94 | 00:00:00 | | 2009-04-27 | 2,93 | 5.029.400 | 2,96 | 2,88 | 2,96 | 00:00:00 | | 2009-04-28 | 2,95 | 6.434.600 | 2,96 | 2,85 | 2,89 | 00:00:00 | | 2009-04-29 | 3,04 | 11.950.700 | 3,05 | 2,95 | 2,97 | 00:00:00 | | 2009-04-30 | 3,09 | 15.076.500 | 3,12 | 3,03 | 3,04 | 00:00:00 | | 2009-05-04 | 3,22 | 18.635.100 | 3,25 | 3,09 | 3,12 | 00:00:00 | | 2009-05-05 | 3,22 | 10.330.300 | 3,23 | 3,16 | 3,23 | 00:00:00 | | 2009-05-06 | 3,24 | 7.801.300 | 3,27 | 3,18 | 3,20 | 00:00:00 | | 2009-05-07 | 3,39 | 17.637.700 | 3,50 | 3,24 | 3,25 | 00:00:00 | | 2009-05-08 | 3,26 | 21.224.900 | 3,39 | 3,24 | 3,33 | 00:00:00 | | 2009-05-11 | 3,30 | 12.304.100 | 3,40 | 3,27 | 3,34 | 00:00:00 | | 2009-05-12 | 3,29 | 8.617.600 | 3,36 | 3,26 | 3,26 | 00:00:00 | | 2009-05-13 | 3,27 | 11.725.000 | 3,42 | 3,24 | 3,35 | 00:00:00 | | 2009-05-14 | 3,23 | 12.888.900 | 3,32 | 3,16 | 3,29 | 00:00:00 | | 2009-05-15 | 3,21 | 9.876.800 | 3,28 | 3,19 | 3,25 | 00:00:00 | | 2009-05-18 | 3,26 | 5.964.700 | 3,27 | 3,12 | 3,17 | 00:00:00 | | 2009-05-19 | 3,32 | 6.593.700 | 3,36 | 3,28 | 3,31 | 00:00:00 | | 2009-05-20 | 3,43 | 10.079.500 | 3,45 | 3,31 | 3,34 | 00:00:00 | | 2009-05-21 | 3,46 | 13.265.100 | 3,50 | 3,36 | 3,41 | 00:00:00 | | 2009-05-22 | 3,49 | 13.716.800 | 3,53 | 3,44 | 3,49 | 00:00:00 | | 2009-05-25 | 3,48 | 4.708.900 | 3,53 | 3,45 | 3,53 | 00:00:00 | | 2009-05-26 | 3,48 | 8.241.800 | 3,50 | 3,41 | 3,45 | 00:00:00 | | 2009-05-27 | 3,58 | 16.285.500 | 3,59 | 3,46 | 3,50 | 00:00:00 | | 2009-05-28 | 3,51 | 14.770.900 | 3,55 | 3,47 | 3,54 | 00:00:00 | | 2009-05-29 | 3,48 | 19.740.400 | 3,56 | 3,40 | 3,54 | 00:00:00 | | 2009-06-01 | 3,48 | 13.630.200 | 3,54 | 3,42 | 3,52 | 00:00:00 | | 2009-06-02 | 3,48 | 10.664.500 | 3,50 | 3,42 | 3,42 | 00:00:00 | | 2009-06-03 | 3,40 | 11.237.400 | 3,49 | 3,38 | 3,49 | 00:00:00 | | 2009-06-04 | 3,40 | 11.173.400 | 3,44 | 3,37 | 3,40 | 00:00:00 | | 2009-06-05 | 3,47 | 12.001.700 | 3,52 | 3,41 | 3,41 | 00:00:00 | | 2009-06-08 | 3,32 | 8.613.200 | 3,43 | 3,32 | 3,42 | 00:00:00 | | 2009-06-09 | 3,33 | 7.802.100 | 3,37 | 3,28 | 3,35 | 00:00:00 | | 2009-06-10 | 3,32 | 4.333.600 | 3,38 | 3,31 | 3,38 | 00:00:00 | | 2009-06-11 | 3,37 | 7.309.700 | 3,39 | 3,35 | 3,38 | 00:00:00 | | 2009-06-12 | 3,27 | 7.090.500 | 3,34 | 3,26 | 3,33 | 00:00:00 | | 2009-06-15 | 3,22 | 10.926.000 | 3,28 | 3,19 | 3,26 | 00:00:00 | | 2009-06-16 | 3,21 | 8.630.900 | 3,27 | 3,18 | 3,22 | 00:00:00 | | 2009-06-17 | 3,11 | 13.798.000 | 3,22 | 3,06 | 3,19 | 00:00:00 | | 2009-06-18 | 3,14 | 11.466.200 | 3,16 | 3,07 | 3,15 | 00:00:00 | | 2009-06-19 | 3,19 | 8.211.600 | 3,19 | 3,12 | 3,16 | 00:00:00 | | 2009-06-22 | 3,11 | 8.263.700 | 3,20 | 3,10 | 3,20 | 00:00:00 | | 2009-06-23 | 3,11 | 7.404.200 | 3,14 | 3,07 | 3,07 | 00:00:00 | | 2009-06-24 | 3,20 | 15.933.100 | 3,23 | 3,10 | 3,14 | 00:00:00 | | 2009-06-25 | 3,20 | 9.543.300 | 3,23 | 3,16 | 3,22 | 00:00:00 | | 2009-06-26 | 3,23 | 9.880.400 | 3,26 | 3,18 | 3,21 | 00:00:00 | | 2009-06-29 | 3,19 | 15.809.100 | 3,27 | 3,17 | 3,23 | 00:00:00 | | 2009-06-30 | 3,26 | 10.279.300 | 3,28 | 3,21 | 3,22 | 00:00:00 | | 2009-07-01 | 3,30 | 8.534.000 | 3,30 | 3,23 | 3,28 | 00:00:00 | | 2009-07-02 | 3,24 | 5.238.100 | 3,30 | 3,20 | 3,28 | 00:00:00 | | 2009-07-03 | 3,16 | 5.933.800 | 3,24 | 3,15 | 3,22 | 00:00:00 | | 2009-07-06 | 3,12 | 9.479.900 | 3,16 | 3,07 | 3,16 | 00:00:00 | | 2009-07-07 | 3,10 | 4.775.500 | 3,16 | 3,10 | 3,13 | 00:00:00 | | 2009-07-08 | 3,11 | 9.996.100 | 3,15 | 3,07 | 3,09 | 00:00:00 | | 2009-07-09 | 3,16 | 8.172.700 | 3,17 | 3,12 | 3,14 | 00:00:00 | | 2009-07-10 | 3,11 | 9.035.300 | 3,14 | 3,07 | 3,12 | 00:00:00 | | 2009-07-13 | 3,10 | 8.112.000 | 3,11 | 3,04 | 3,11 | 00:00:00 | | 2009-07-14 | 3,10 | 5.398.300 | 3,14 | 3,08 | 3,12 | 00:00:00 | | 2009-07-15 | 3,13 | 7.394.500 | 3,13 | 3,10 | 3,11 | 00:00:00 | | 2009-07-16 | 3,15 | 4.480.800 | 3,17 | 3,13 | 3,14 | 00:00:00 | | 2009-07-17 | 3,17 | 7.304.000 | 3,21 | 3,14 | 3,18 | 00:00:00 | | 2009-07-20 | 3,18 | 6.508.300 | 3,21 | 3,16 | 3,17 | 00:00:00 | | 2009-07-21 | 3,22 | 14.942.900 | 3,29 | 3,19 | 3,21 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|
