|
IBERDROLA RENOVAB - [Ticker: IBR.MC] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para IBR.MC desde 2000-01-01 hasta 2024-04-18 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2010-07-07 | 2,82 | 8.797.800 | 2,82 | 2,75 | 2,75 | 00:00:00 | 2010-07-08 | 2,77 | 10.758.700 | 2,87 | 2,75 | 2,84 | 00:00:00 | 2010-07-09 | 2,76 | 5.704.900 | 2,79 | 2,73 | 2,78 | 00:00:00 | 2010-07-12 | 2,74 | 3.394.100 | 2,78 | 2,71 | 2,76 | 00:00:00 | 2010-07-13 | 2,79 | 3.239.700 | 2,80 | 2,74 | 2,76 | 00:00:00 | 2010-07-14 | 2,83 | 8.198.300 | 2,87 | 2,77 | 2,80 | 00:00:00 | 2010-07-15 | 2,77 | 7.127.300 | 2,84 | 2,76 | 2,82 | 00:00:00 | 2010-07-16 | 2,71 | 6.461.400 | 2,78 | 2,68 | 2,78 | 00:00:00 | 2010-07-19 | 2,71 | 3.356.000 | 2,73 | 2,68 | 2,72 | 00:00:00 | 2010-07-20 | 2,71 | 3.331.600 | 2,72 | 2,65 | 2,72 | 00:00:00 | 2010-07-21 | 2,66 | 6.977.300 | 2,73 | 2,64 | 2,73 | 00:00:00 | 2010-07-22 | 2,69 | 6.165.700 | 2,71 | 2,60 | 2,66 | 00:00:00 | 2010-07-23 | 2,68 | 5.986.000 | 2,71 | 2,66 | 2,67 | 00:00:00 | 2010-07-26 | 2,70 | 5.906.200 | 2,72 | 2,65 | 2,70 | 00:00:00 | 2010-07-27 | 2,71 | 6.468.700 | 2,76 | 2,68 | 2,71 | 00:00:00 | 2010-07-28 | 2,68 | 4.711.200 | 2,72 | 2,67 | 2,70 | 00:00:00 | 2010-07-29 | 2,69 | 4.372.400 | 2,71 | 2,67 | 2,71 | 00:00:00 | 2010-07-30 | 2,69 | 5.189.500 | 2,71 | 2,66 | 2,68 | 00:00:00 | 2010-08-02 | 2,72 | 5.616.200 | 2,73 | 2,68 | 2,69 | 00:00:00 | 2010-08-03 | 2,76 | 5.780.300 | 2,79 | 2,71 | 2,72 | 00:00:00 | 2010-08-04 | 2,73 | 3.102.300 | 2,78 | 2,73 | 2,76 | 00:00:00 | 2010-08-05 | 2,73 | 3.815.400 | 2,76 | 2,70 | 2,75 | 00:00:00 | 2010-08-06 | 2,68 | 5.904.600 | 2,74 | 2,65 | 2,74 | 00:00:00 | 2010-08-09 | 2,69 | 3.210.200 | 2,71 | 2,68 | 2,71 | 00:00:00 | 2010-08-10 | 2,68 | 2.461.800 | 2,70 | 2,66 | 2,68 | 00:00:00 | 2010-08-11 | 2,63 | 4.433.100 | 2,68 | 2,60 | 2,67 | 00:00:00 | 2010-08-12 | 2,60 | 9.652.600 | 2,64 | 2,59 | 2,62 | 00:00:00 | 2010-08-13 | 2,61 | 3.945.100 | 2,62 | 2,55 | 2,62 | 00:00:00 | 2010-08-16 | 2,61 | 3.973.200 | 2,62 | 2,58 | 2,61 | 00:00:00 | 2010-08-17 | 2,67 | 5.268.700 | 2,70 | 2,62 | 2,63 | 00:00:00 | 2010-08-18 | 2,68 | 3.809.000 | 2,70 | 2,66 | 2,67 | 00:00:00 | 2010-08-19 | 2,65 | 4.831.200 | 2,71 | 2,64 | 2,69 | 00:00:00 | 2010-08-20 | 2,60 | 5.587.500 | 2,65 | 2,59 | 2,64 | 00:00:00 | 2010-08-23 | 2,59 | 3.467.200 | 2,61 | 2,58 | 2,60 | 00:00:00 | 2010-08-24 | 2,54 | 5.622.200 | 2,58 | 2,52 | 2,57 | 00:00:00 | 2010-08-25 | 2,52 | 7.231.500 | 2,53 | 2,47 | 2,53 | 00:00:00 | 2010-08-26 | 2,54 | 5.611.200 | 2,56 | 2,52 | 2,53 | 00:00:00 | 2010-08-27 | 2,58 | 6.976.000 | 2,60 | 2,52 | 2,53 | 00:00:00 | 2010-08-30 | 2,58 | 2.623.500 | 2,63 | 2,57 | 2,59 | 00:00:00 | 2010-08-31 | 2,58 | 4.801.500 | 2,58 | 2,53 | 2,55 | 00:00:00 | 2010-09-01 | 2,63 | 3.106.200 | 2,64 | 2,58 | 2,59 | 00:00:00 | 2010-09-02 | 2,58 | 6.369.300 | 2,64 | 2,57 | 2,62 | 00:00:00 | 2010-09-03 | 2,58 | 10.334.500 | 2,62 | 2,55 | 2,57 | 00:00:00 | 2010-09-06 | 2,62 | 2.808.900 | 2,64 | 2,59 | 2,59 | 00:00:00 | 2010-09-07 | 2,54 | 7.310.400 | 2,62 | 2,53 | 2,62 | 00:00:00 | 2010-09-08 | 2,55 | 4.662.900 | 2,57 | 2,53 | 2,55 | 00:00:00 | 2010-09-09 | 2,62 | 5.649.500 | 2,63 | 2,54 | 2,56 | 00:00:00 | 2010-09-10 | 2,59 | 4.233.800 | 2,62 | 2,57 | 2,62 | 00:00:00 | 2010-09-13 | 2,57 | 5.564.600 | 2,61 | 2,56 | 2,61 | 00:00:00 | 2010-09-14 | 2,58 | 5.857.000 | 2,60 | 2,53 | 2,56 | 00:00:00 | 2010-09-15 | 2,54 | 5.052.200 | 2,59 | 2,54 | 2,59 | 00:00:00 | 2010-09-16 | 2,53 | 3.189.300 | 2,56 | 2,53 | 2,56 | 00:00:00 | 2010-09-17 | 2,49 | 7.691.100 | 2,55 | 2,48 | 2,54 | 00:00:00 | 2010-09-20 | 2,48 | 6.644.600 | 2,51 | 2,45 | 2,49 | 00:00:00 | 2010-09-21 | 2,47 | 5.190.700 | 2,50 | 2,46 | 2,47 | 00:00:00 | 2010-09-22 | 2,45 | 6.638.600 | 2,49 | 2,43 | 2,49 | 00:00:00 | 2010-09-23 | 2,42 | 9.559.800 | 2,47 | 2,39 | 2,47 | 00:00:00 | 2010-09-24 | 2,48 | 15.460.300 | 2,49 | 2,41 | 2,41 | 00:00:00 | 2010-09-27 | 2,49 | 6.919.400 | 2,52 | 2,46 | 2,47 | 00:00:00 | 2010-09-28 | 2,49 | 6.955.900 | 2,52 | 2,47 | 2,49 | 00:00:00 | 2010-09-29 | 2,45 | 8.864.200 | 2,51 | 2,43 | 2,50 | 00:00:00 | 2010-09-30 | 2,44 | 8.516.800 | 2,49 | 2,43 | 2,43 | 00:00:00 | 2010-10-01 | 2,41 | 8.184.200 | 2,45 | 2,39 | 2,44 | 00:00:00 | 2010-10-04 | 2,38 | 7.071.800 | 2,42 | 2,36 | 2,41 | 00:00:00 | 2010-10-05 | 2,42 | 4.682.900 | 2,43 | 2,38 | 2,38 | 00:00:00 | 2010-10-06 | 2,43 | 5.730.400 | 2,45 | 2,40 | 2,43 | 00:00:00 | 2010-10-07 | 2,44 | 6.067.500 | 2,46 | 2,39 | 2,43 | 00:00:00 | 2010-10-08 | 2,45 | 5.015.300 | 2,45 | 2,43 | 2,43 | 00:00:00 | 2010-10-11 | 2,43 | 7.041.200 | 2,45 | 2,40 | 2,44 | 00:00:00 | 2010-10-12 | 2,39 | 6.226.100 | 2,43 | 2,38 | 2,42 | 00:00:00 | 2010-10-13 | 2,40 | 4.365.700 | 2,43 | 2,39 | 2,40 | 00:00:00 | 2010-10-14 | 2,38 | 10.213.900 | 2,43 | 2,37 | 2,41 | 00:00:00 | 2010-10-15 | 2,42 | 8.371.900 | 2,42 | 2,38 | 2,38 | 00:00:00 | 2010-10-18 | 2,49 | 11.523.200 | 2,50 | 2,42 | 2,44 | 00:00:00 | 2010-10-19 | 2,42 | 13.998.000 | 2,49 | 2,40 | 2,49 | 00:00:00 | 2010-10-20 | 2,42 | 9.216.700 | 2,43 | 2,40 | 2,43 | 00:00:00 | 2010-10-21 | 2,41 | 7.378.600 | 2,43 | 2,38 | 2,40 | 00:00:00 | 2010-10-22 | 2,42 | 3.525.000 | 2,43 | 2,39 | 2,42 | 00:00:00 | 2010-10-25 | 2,42 | 3.153.900 | 2,45 | 2,40 | 2,44 | 00:00:00 | 2010-10-26 | 2,40 | 3.129.000 | 2,43 | 2,39 | 2,43 | 00:00:00 | 2010-10-27 | 2,42 | 6.072.900 | 2,44 | 2,40 | 2,40 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 > >> |
|