|
 IAMGOLD CORP - [Ticker: IMG.TO] |     | | Última Transacción | 4,220 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,190 (+1,050%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 4,270 | Mínimo | 4,070 | | Volumen | 1.173.100 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,150 x 0 - 7,160 x 0 | Yield | | | Cierre Anterior | 4,030 | PER | 0,00% | | Apertura | 4,240 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMG.TO desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-29 | 5,14 | 63.300 | 5,20 | 5,11 | 5,20 | 00:00:00 | | 2002-12-02 | 5,08 | 143.200 | 5,14 | 5,05 | 5,14 | 00:00:00 | | 2002-12-03 | 5,17 | 443.900 | 5,20 | 5,10 | 5,20 | 00:00:00 | | 2002-12-04 | 5,35 | 1.015.500 | 5,58 | 5,21 | 5,21 | 00:00:00 | | 2002-12-05 | 5,62 | 983.000 | 5,72 | 5,44 | 5,45 | 00:00:00 | | 2002-12-06 | 5,91 | 406.300 | 5,98 | 5,68 | 5,75 | 00:00:00 | | 2002-12-09 | 6,00 | 204.900 | 6,05 | 5,85 | 6,00 | 00:00:00 | | 2002-12-10 | 5,90 | 135.900 | 6,00 | 5,75 | 6,00 | 00:00:00 | | 2002-12-11 | 6,27 | 363.400 | 6,33 | 5,90 | 5,90 | 00:00:00 | | 2002-12-12 | 6,64 | 975.200 | 6,70 | 6,33 | 6,33 | 00:00:00 | | 2002-12-13 | 6,81 | 402.500 | 7,00 | 6,75 | 6,95 | 00:00:00 | | 2002-12-16 | 7,05 | 795.600 | 7,10 | 6,70 | 6,95 | 00:00:00 | | 2002-12-17 | 7,07 | 439.000 | 7,49 | 6,95 | 7,41 | 00:00:00 | | 2002-12-18 | 7,10 | 799.600 | 7,29 | 6,88 | 6,90 | 00:00:00 | | 2002-12-19 | 7,35 | 1.074.000 | 7,45 | 7,10 | 7,39 | 00:00:00 | | 2002-12-20 | 7,24 | 545.700 | 7,24 | 7,06 | 7,15 | 00:00:00 | | 2002-12-23 | 7,59 | 205.300 | 7,59 | 7,30 | 7,30 | 00:00:00 | | 2002-12-24 | 7,40 | 155.000 | 7,59 | 7,35 | 7,58 | 00:00:00 | | 2002-12-27 | 7,78 | 539.000 | 7,85 | 7,41 | 7,50 | 00:00:00 | | 2002-12-30 | 7,50 | 338.600 | 7,80 | 7,41 | 7,71 | 00:00:00 | | 2002-12-31 | 7,69 | 245.800 | 7,73 | 7,41 | 7,41 | 00:00:00 | | 2003-01-02 | 7,54 | 124.700 | 7,65 | 7,43 | 7,65 | 00:00:00 | | 2003-01-03 | 7,75 | 293.700 | 7,88 | 7,51 | 7,51 | 00:00:00 | | 2003-01-06 | 7,95 | 880.500 | 8,05 | 7,80 | 7,80 | 00:00:00 | | 2003-01-07 | 7,60 | 315.000 | 7,90 | 7,32 | 7,88 | 00:00:00 | | 2003-01-08 | 7,61 | 1.038.800 | 7,79 | 7,33 | 7,55 | 00:00:00 | | 2003-01-09 | 7,53 | 649.700 | 7,65 | 7,39 | 7,64 | 00:00:00 | | 2003-01-10 | 7,98 | 3.137.800 | 8,05 | 7,64 | 7,64 | 00:00:00 | | 2003-01-13 | 7,82 | 465.500 | 7,93 | 7,71 | 7,89 | 00:00:00 | | 2003-01-14 | 7,58 | 547.500 | 7,80 | 7,55 | 7,75 | 00:00:00 | | 2003-01-15 | 7,34 | 949.500 | 7,50 | 7,25 | 7,50 | 00:00:00 | | 2003-01-16 | 7,69 | 1.664.200 | 7,70 | 7,40 | 7,40 | 00:00:00 | | 2003-01-17 | 7,71 | 719.800 | 7,82 | 7,55 | 7,82 | 00:00:00 | | 2003-01-20 | 7,45 | 313.100 | 7,78 | 7,45 | 7,62 | 00:00:00 | | 2003-01-21 | 7,65 | 397.400 | 7,65 | 7,42 | 7,50 | 00:00:00 | | 2003-01-22 | 7,70 | 481.100 | 7,75 | 7,62 | 7,70 | 00:00:00 | | 2003-01-23 | 7,86 | 1.943.300 | 7,89 | 7,73 | 7,75 | 00:00:00 | | 2003-01-24 | 7,95 | 1.589.200 | 7,95 | 7,80 | 7,80 | 00:00:00 | | 2003-01-27 | 8,17 | 2.517.000 | 8,24 | 7,95 | 8,00 | 00:00:00 | | 2003-01-28 | 8,13 | 535.600 | 8,24 | 8,00 | 8,03 | 00:00:00 | | 2003-01-29 | 7,82 | 760.400 | 8,14 | 7,69 | 8,00 | 00:00:00 | | 2003-01-30 | 7,84 | 255.200 | 7,87 | 7,69 | 7,70 | 00:00:00 | | 2003-01-31 | 7,56 | 386.900 | 7,85 | 7,45 | 7,83 | 00:00:00 | | 2003-02-03 | 7,64 | 599.900 | 7,70 | 7,55 | 7,65 | 00:00:00 | | 2003-02-04 | 7,80 | 1.418.100 | 8,00 | 7,80 | 7,90 | 00:00:00 | | 2003-02-05 | 7,70 | 1.046.400 | 8,00 | 7,70 | 7,97 | 00:00:00 | | 2003-02-06 | 7,82 | 699.000 | 7,94 | 7,65 | 7,87 | 00:00:00 | | 2003-02-07 | 7,70 | 679.100 | 7,95 | 7,67 | 7,82 | 00:00:00 | | 2003-02-10 | 7,50 | 469.600 | 7,89 | 7,50 | 7,84 | 00:00:00 | | 2003-02-11 | 7,75 | 516.600 | 7,81 | 7,48 | 7,50 | 00:00:00 | | 2003-02-12 | 7,40 | 612.600 | 7,73 | 7,35 | 7,70 | 00:00:00 | | 2003-02-13 | 7,56 | 388.800 | 7,70 | 7,36 | 7,40 | 00:00:00 | | 2003-02-14 | 7,56 | 429.400 | 7,63 | 7,47 | 7,56 | 00:00:00 | | 2003-02-17 | 7,40 | 573.400 | 7,55 | 7,12 | 7,48 | 00:00:00 | | 2003-02-18 | 7,58 | 455.200 | 7,63 | 7,35 | 7,40 | 00:00:00 | | 2003-02-19 | 7,52 | 682.000 | 7,74 | 7,52 | 7,63 | 00:00:00 | | 2003-02-20 | 7,55 | 408.800 | 7,64 | 7,50 | 7,60 | 00:00:00 | | 2003-02-21 | 7,65 | 577.600 | 7,68 | 7,55 | 7,61 | 00:00:00 | | 2003-02-24 | 7,77 | 752.400 | 7,84 | 7,62 | 7,62 | 00:00:00 | | 2003-02-25 | 7,85 | 657.300 | 7,86 | 7,70 | 7,75 | 00:00:00 | | 2003-02-26 | 7,77 | 1.428.400 | 7,85 | 7,71 | 7,80 | 00:00:00 | | 2003-02-27 | 7,66 | 1.285.100 | 7,78 | 7,62 | 7,65 | 00:00:00 | | 2003-02-28 | 7,68 | 384.600 | 7,75 | 7,66 | 7,75 | 00:00:00 | | 2003-03-03 | 7,35 | 439.400 | 7,60 | 7,35 | 7,60 | 00:00:00 | | 2003-03-04 | 7,24 | 657.800 | 7,58 | 7,20 | 7,58 | 00:00:00 | | 2003-03-05 | 7,33 | 356.200 | 7,40 | 7,27 | 7,30 | 00:00:00 | | 2003-03-06 | 6,80 | 1.088.500 | 7,40 | 6,62 | 7,30 | 00:00:00 | | 2003-03-07 | 6,50 | 891.000 | 6,90 | 6,20 | 6,81 | 00:00:00 | | 2003-03-10 | 5,80 | 1.547.200 | 6,70 | 5,63 | 6,70 | 00:00:00 | | 2003-03-11 | 6,15 | 598.700 | 6,24 | 5,75 | 5,80 | 00:00:00 | | 2003-03-12 | 6,20 | 646.900 | 6,28 | 5,95 | 6,25 | 00:00:00 | | 2003-03-13 | 6,05 | 834.100 | 6,25 | 5,75 | 5,75 | 00:00:00 | | 2003-03-14 | 6,28 | 572.300 | 6,30 | 6,07 | 6,10 | 00:00:00 | | 2003-03-17 | 6,40 | 478.300 | 6,50 | 6,29 | 6,40 | 00:00:00 | | 2003-03-18 | 6,45 | 136.900 | 6,45 | 6,25 | 6,37 | 00:00:00 | | 2003-03-19 | 6,20 | 128.800 | 6,50 | 6,19 | 6,45 | 00:00:00 | | 2003-03-20 | 6,10 | 243.400 | 6,38 | 6,08 | 6,10 | 00:00:00 | | 2003-03-21 | 5,60 | 920.200 | 5,95 | 5,60 | 5,91 | 00:00:00 | | 2003-03-24 | 5,70 | 375.200 | 5,80 | 5,60 | 5,76 | 00:00:00 | | 2003-03-25 | 5,48 | 610.800 | 5,82 | 5,47 | 5,74 | 00:00:00 | | 2003-03-26 | 5,60 | 661.500 | 5,60 | 5,43 | 5,43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
