|
 IAMGOLD CORP - [Ticker: IMG.TO] |     | | Última Transacción | 4,220 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,190 (+1,050%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 4,270 | Mínimo | 4,070 | | Volumen | 1.173.100 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,150 x 0 - 7,160 x 0 | Yield | | | Cierre Anterior | 4,030 | PER | 0,00% | | Apertura | 4,240 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMG.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-15 | 8,17 | 1.027.100 | 8,39 | 8,05 | 8,22 | 00:00:00 | | 2005-06-16 | 8,47 | 518.300 | 8,59 | 8,30 | 8,30 | 00:00:00 | | 2005-06-17 | 8,57 | 592.300 | 8,68 | 8,52 | 8,52 | 00:00:00 | | 2005-06-20 | 8,36 | 484.600 | 8,70 | 8,35 | 8,70 | 00:00:00 | | 2005-06-21 | 8,50 | 404.900 | 8,54 | 8,17 | 8,27 | 00:00:00 | | 2005-06-22 | 8,45 | 254.800 | 8,50 | 8,30 | 8,45 | 00:00:00 | | 2005-06-23 | 8,25 | 439.000 | 8,49 | 8,18 | 8,35 | 00:00:00 | | 2005-06-24 | 8,35 | 160.200 | 8,42 | 8,25 | 8,25 | 00:00:00 | | 2005-06-27 | 8,24 | 184.900 | 8,32 | 8,18 | 8,31 | 00:00:00 | | 2005-06-28 | 8,17 | 564.000 | 8,25 | 8,13 | 8,19 | 00:00:00 | | 2005-06-29 | 8,40 | 423.900 | 8,62 | 8,15 | 8,15 | 00:00:00 | | 2005-06-30 | 8,27 | 439.700 | 8,54 | 8,27 | 8,50 | 00:00:00 | | 2005-07-04 | 8,24 | 81.500 | 8,25 | 8,19 | 8,25 | 00:00:00 | | 2005-07-05 | 8,14 | 219.700 | 8,26 | 8,10 | 8,15 | 00:00:00 | | 2005-07-06 | 8,34 | 536.000 | 8,36 | 8,14 | 8,14 | 00:00:00 | | 2005-07-07 | 8,53 | 540.300 | 8,55 | 8,22 | 8,25 | 00:00:00 | | 2005-07-08 | 8,30 | 157.200 | 8,58 | 8,27 | 8,50 | 00:00:00 | | 2005-07-11 | 8,45 | 208.500 | 8,47 | 8,30 | 8,30 | 00:00:00 | | 2005-07-12 | 8,42 | 398.700 | 8,55 | 8,40 | 8,40 | 00:00:00 | | 2005-07-13 | 8,40 | 1.661.700 | 8,58 | 8,37 | 8,58 | 00:00:00 | | 2005-07-14 | 8,37 | 313.900 | 8,52 | 8,24 | 8,36 | 00:00:00 | | 2005-07-15 | 8,26 | 188.400 | 8,39 | 8,17 | 8,25 | 00:00:00 | | 2005-07-18 | 8,17 | 266.500 | 8,30 | 8,09 | 8,30 | 00:00:00 | | 2005-07-19 | 8,05 | 697.200 | 8,12 | 8,04 | 8,10 | 00:00:00 | | 2005-07-20 | 8,03 | 112.700 | 8,15 | 8,03 | 8,10 | 00:00:00 | | 2005-07-21 | 8,16 | 792.900 | 8,25 | 8,05 | 8,05 | 00:00:00 | | 2005-07-22 | 8,20 | 343.400 | 8,26 | 8,17 | 8,23 | 00:00:00 | | 2005-07-25 | 8,23 | 69.900 | 8,29 | 8,15 | 8,15 | 00:00:00 | | 2005-07-26 | 8,15 | 165.200 | 8,25 | 8,15 | 8,20 | 00:00:00 | | 2005-07-27 | 7,99 | 207.700 | 8,18 | 7,99 | 8,15 | 00:00:00 | | 2005-07-28 | 7,88 | 237.600 | 8,10 | 7,85 | 7,99 | 00:00:00 | | 2005-07-29 | 7,87 | 237.200 | 7,98 | 7,79 | 7,85 | 00:00:00 | | 2005-08-02 | 8,00 | 94.800 | 8,00 | 7,85 | 7,88 | 00:00:00 | | 2005-08-03 | 8,52 | 521.600 | 8,52 | 8,07 | 8,10 | 00:00:00 | | 2005-08-04 | 8,65 | 867.700 | 8,80 | 8,50 | 8,55 | 00:00:00 | | 2005-08-05 | 8,65 | 194.600 | 8,70 | 8,59 | 8,70 | 00:00:00 | | 2005-08-08 | 8,75 | 277.500 | 8,79 | 8,55 | 8,55 | 00:00:00 | | 2005-08-09 | 8,65 | 189.100 | 8,76 | 8,62 | 8,65 | 00:00:00 | | 2005-08-10 | 8,74 | 565.400 | 8,91 | 8,74 | 8,74 | 00:00:00 | | 2005-08-11 | 9,04 | 1.006.900 | 9,06 | 8,80 | 8,84 | 00:00:00 | | 2005-08-12 | 8,65 | 871.800 | 9,03 | 8,56 | 9,01 | 00:00:00 | | 2005-08-15 | 8,50 | 1.130.200 | 8,74 | 8,48 | 8,74 | 00:00:00 | | 2005-08-16 | 8,60 | 575.300 | 8,77 | 8,50 | 8,50 | 00:00:00 | | 2005-08-17 | 8,76 | 997.300 | 8,92 | 8,54 | 8,60 | 00:00:00 | | 2005-08-18 | 8,80 | 356.900 | 8,90 | 8,70 | 8,76 | 00:00:00 | | 2005-08-19 | 8,71 | 221.300 | 8,90 | 8,71 | 8,85 | 00:00:00 | | 2005-08-22 | 8,37 | 396.600 | 8,78 | 8,26 | 8,71 | 00:00:00 | | 2005-08-23 | 8,24 | 744.700 | 8,45 | 8,19 | 8,45 | 00:00:00 | | 2005-08-24 | 8,15 | 360.700 | 8,34 | 8,10 | 8,23 | 00:00:00 | | 2005-08-25 | 8,36 | 151.500 | 8,36 | 8,06 | 8,19 | 00:00:00 | | 2005-08-26 | 8,30 | 461.500 | 8,41 | 8,25 | 8,31 | 00:00:00 | | 2005-08-29 | 8,30 | 404.000 | 8,45 | 8,22 | 8,39 | 00:00:00 | | 2005-08-30 | 8,15 | 278.500 | 8,20 | 8,07 | 8,11 | 00:00:00 | | 2005-08-31 | 8,30 | 210.200 | 8,35 | 8,14 | 8,16 | 00:00:00 | | 2005-09-01 | 8,55 | 625.300 | 8,60 | 8,36 | 8,40 | 00:00:00 | | 2005-09-02 | 8,50 | 112.400 | 8,60 | 8,50 | 8,60 | 00:00:00 | | 2005-09-06 | 8,43 | 61.900 | 8,50 | 8,38 | 8,50 | 00:00:00 | | 2005-09-07 | 8,33 | 73.200 | 8,49 | 8,29 | 8,49 | 00:00:00 | | 2005-09-08 | 8,44 | 51.100 | 8,53 | 8,41 | 8,41 | 00:00:00 | | 2005-09-09 | 8,55 | 117.900 | 8,65 | 8,44 | 8,44 | 00:00:00 | | 2005-09-12 | 8,54 | 444.900 | 8,63 | 8,50 | 8,60 | 00:00:00 | | 2005-09-13 | 8,39 | 326.900 | 8,52 | 8,36 | 8,52 | 00:00:00 | | 2005-09-14 | 8,75 | 540.400 | 8,82 | 8,39 | 8,43 | 00:00:00 | | 2005-09-15 | 8,86 | 543.500 | 8,94 | 8,83 | 8,90 | 00:00:00 | | 2005-09-16 | 8,98 | 1.146.100 | 9,12 | 8,94 | 8,95 | 00:00:00 | | 2005-09-19 | 8,97 | 960.100 | 9,22 | 8,74 | 9,15 | 00:00:00 | | 2005-09-20 | 8,73 | 634.500 | 9,05 | 8,70 | 9,05 | 00:00:00 | | 2005-09-21 | 9,03 | 667.100 | 9,03 | 8,74 | 8,81 | 00:00:00 | | 2005-09-22 | 8,89 | 271.500 | 8,89 | 8,70 | 8,89 | 00:00:00 | | 2005-09-23 | 8,71 | 260.800 | 8,82 | 8,66 | 8,67 | 00:00:00 | | 2005-09-26 | 8,85 | 691.900 | 8,87 | 8,57 | 8,64 | 00:00:00 | | 2005-09-27 | 8,60 | 505.100 | 8,73 | 8,42 | 8,65 | 00:00:00 | | 2005-09-28 | 8,75 | 410.100 | 8,80 | 8,52 | 8,57 | 00:00:00 | | 2005-09-29 | 8,90 | 721.200 | 8,97 | 8,70 | 8,75 | 00:00:00 | | 2005-09-30 | 8,53 | 316.700 | 8,94 | 8,53 | 8,94 | 00:00:00 | | 2005-10-03 | 8,50 | 324.200 | 8,63 | 8,45 | 8,60 | 00:00:00 | | 2005-10-04 | 8,31 | 205.300 | 8,76 | 8,31 | 8,45 | 00:00:00 | | 2005-10-05 | 8,13 | 312.400 | 8,47 | 8,09 | 8,47 | 00:00:00 | | 2005-10-06 | 8,25 | 802.600 | 8,35 | 8,15 | 8,15 | 00:00:00 | | 2005-10-07 | 8,58 | 340.200 | 8,58 | 8,25 | 8,36 | 00:00:00 | | 2005-10-11 | 8,52 | 519.500 | 8,62 | 8,46 | 8,52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
