|
IAMGOLD CORP - [Ticker: IMG.TO] | | Última Transacción | 4,220 | Hora de Cotización | 2018-12-03 - 00:00:00 | Variación | +0,190 (+1,050%) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 4,270 | Mínimo | 4,070 | Volumen | 1.173.100 | Volumen Medio (3m) | 0 | Demanda / Oferta | 7,150 x 0 - 7,160 x 0 | Yield | | Cierre Anterior | 4,030 | PER | 0,00% | Apertura | 4,240 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para IMG.TO desde 2000-01-01 hasta 2024-04-23 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2000-08-30 | 2,74 | 13.000 | 2,75 | 2,70 | 2,70 | 00:00:00 | 2000-08-31 | 2,75 | 42.400 | 2,80 | 2,68 | 2,68 | 00:00:00 | 2000-09-01 | 2,75 | 58.400 | 2,85 | 2,70 | 2,75 | 00:00:00 | 2000-09-05 | 2,74 | 16.000 | 2,75 | 2,72 | 2,75 | 00:00:00 | 2000-09-06 | 2,70 | 9.000 | 2,74 | 2,70 | 2,70 | 00:00:00 | 2000-09-07 | 2,68 | 14.300 | 2,70 | 2,65 | 2,70 | 00:00:00 | 2000-09-08 | 2,66 | 9.300 | 2,68 | 2,65 | 2,68 | 00:00:00 | 2000-09-11 | 2,65 | 12.200 | 2,67 | 2,62 | 2,67 | 00:00:00 | 2000-09-12 | 2,63 | 10.000 | 2,65 | 2,60 | 2,65 | 00:00:00 | 2000-09-13 | 2,60 | 8.900 | 2,63 | 2,60 | 2,62 | 00:00:00 | 2000-09-14 | 2,58 | 1.300 | 2,63 | 2,58 | 2,63 | 00:00:00 | 2000-09-15 | 2,50 | 18.200 | 2,62 | 2,50 | 2,60 | 00:00:00 | 2000-09-18 | 2,53 | 6.800 | 2,55 | 2,53 | 2,55 | 00:00:00 | 2000-09-19 | 2,50 | 23.800 | 2,62 | 2,50 | 2,62 | 00:00:00 | 2000-09-20 | 2,50 | 3.800 | 2,50 | 2,50 | 2,50 | 00:00:00 | 2000-09-21 | 2,53 | 5.200 | 2,60 | 2,50 | 2,60 | 00:00:00 | 2000-09-22 | 2,50 | 15.700 | 2,60 | 2,50 | 2,53 | 00:00:00 | 2000-09-25 | 2,50 | 292.600 | 2,60 | 2,50 | 2,50 | 00:00:00 | 2000-09-26 | 2,43 | 2.000 | 2,50 | 2,43 | 2,50 | 00:00:00 | 2000-09-27 | 2,80 | 17.600 | 2,80 | 2,45 | 2,50 | 00:00:00 | 2000-09-28 | 2,60 | 8.000 | 2,80 | 2,60 | 2,80 | 00:00:00 | 2000-09-29 | 2,50 | 14.200 | 2,70 | 2,45 | 2,60 | 00:00:00 | 2000-10-02 | 2,50 | 1.500 | 2,70 | 2,50 | 2,70 | 00:00:00 | 2000-10-03 | 2,65 | 66.500 | 2,70 | 2,50 | 2,55 | 00:00:00 | 2000-10-04 | 2,77 | 61.800 | 2,77 | 2,70 | 2,70 | 00:00:00 | 2000-10-05 | 2,80 | 58.000 | 2,82 | 2,77 | 2,77 | 00:00:00 | 2000-10-06 | 2,85 | 6.300 | 2,89 | 2,80 | 2,85 | 00:00:00 | 2000-10-10 | 2,85 | 69.400 | 2,90 | 2,85 | 2,85 | 00:00:00 | 2000-10-11 | 2,75 | 59.500 | 2,85 | 2,75 | 2,85 | 00:00:00 | 2000-10-12 | 2,90 | 67.100 | 2,94 | 2,80 | 2,85 | 00:00:00 | 2000-10-13 | 2,89 | 21.600 | 2,89 | 2,85 | 2,85 | 00:00:00 | 2000-10-16 | 2,90 | 143.500 | 2,95 | 2,90 | 2,90 | 00:00:00 | 2000-10-17 | 2,95 | 253.900 | 2,98 | 2,90 | 2,90 | 00:00:00 | 2000-10-18 | 2,80 | 437.100 | 2,95 | 2,80 | 2,95 | 00:00:00 | 2000-10-20 | 2,80 | 258.900 | 2,85 | 2,80 | 2,85 | 00:00:00 | 2000-10-23 | 2,80 | 39.700 | 2,80 | 2,55 | 2,55 | 00:00:00 | 2000-10-25 | 2,65 | 14.500 | 2,80 | 2,65 | 2,75 | 00:00:00 | 2000-10-26 | 2,70 | 92.100 | 2,75 | 2,65 | 2,65 | 00:00:00 | 2000-10-27 | 2,75 | 202.700 | 2,75 | 2,70 | 2,70 | 00:00:00 | 2000-10-30 | 2,70 | 4.900 | 2,70 | 2,65 | 2,70 | 00:00:00 | 2000-10-31 | 2,70 | 5.000 | 2,70 | 2,70 | 2,70 | 00:00:00 | 2000-11-01 | 2,70 | 1.900 | 2,70 | 2,65 | 2,65 | 00:00:00 | 2000-11-02 | 2,56 | 50.200 | 2,70 | 2,55 | 2,70 | 00:00:00 | 2000-11-03 | 2,65 | 67.000 | 2,65 | 2,45 | 2,52 | 00:00:00 | 2000-11-06 | 2,70 | 7.200 | 2,70 | 2,70 | 2,70 | 00:00:00 | 2000-11-07 | 2,70 | 5.700 | 2,70 | 2,70 | 2,70 | 00:00:00 | 2000-11-08 | 2,69 | 14.800 | 2,69 | 2,64 | 2,64 | 00:00:00 | 2000-11-09 | 2,69 | 2.100 | 2,69 | 2,65 | 2,65 | 00:00:00 | 2000-11-10 | 2,50 | 33.100 | 2,65 | 2,50 | 2,65 | 00:00:00 | 2000-11-13 | 2,45 | 10.800 | 2,60 | 2,43 | 2,60 | 00:00:00 | 2000-11-14 | 2,38 | 253.900 | 2,46 | 2,30 | 2,46 | 00:00:00 | 2000-11-15 | 2,55 | 1.000 | 2,55 | 2,55 | 2,55 | 00:00:00 | 2000-11-16 | 2,50 | 28.800 | 2,55 | 2,41 | 2,55 | 00:00:00 | 2000-11-17 | 2,58 | 20.400 | 2,58 | 2,45 | 2,45 | 00:00:00 | 2000-11-20 | 2,41 | 300 | 2,41 | 2,41 | 2,41 | 00:00:00 | 2000-11-21 | 2,21 | 20.400 | 2,40 | 2,20 | 2,40 | 00:00:00 | 2000-11-22 | 2,23 | 16.300 | 2,25 | 2,22 | 2,25 | 00:00:00 | 2000-11-23 | 2,30 | 105.500 | 2,35 | 2,25 | 2,28 | 00:00:00 | 2000-11-24 | 2,50 | 2.200 | 2,50 | 2,31 | 2,31 | 00:00:00 | 2000-11-27 | 2,50 | 1.000 | 2,50 | 2,36 | 2,50 | 00:00:00 | 2000-11-28 | 2,40 | 6.200 | 2,40 | 2,35 | 2,35 | 00:00:00 | 2000-11-29 | 2,35 | 16.100 | 2,40 | 2,35 | 2,40 | 00:00:00 | 2000-11-30 | 2,35 | 155.300 | 2,40 | 2,34 | 2,35 | 00:00:00 | 2000-12-01 | 2,37 | 3.500 | 2,50 | 2,37 | 2,50 | 00:00:00 | 2000-12-04 | 2,50 | 207.400 | 2,58 | 2,45 | 2,45 | 00:00:00 | 2000-12-05 | 2,45 | 20.600 | 2,50 | 2,45 | 2,50 | 00:00:00 | 2000-12-06 | 2,60 | 42.100 | 2,60 | 2,45 | 2,50 | 00:00:00 | 2000-12-07 | 2,70 | 23.000 | 2,75 | 2,70 | 2,70 | 00:00:00 | 2000-12-08 | 2,70 | 12.500 | 2,70 | 2,60 | 2,65 | 00:00:00 | 2000-12-11 | 2,51 | 4.800 | 2,70 | 2,51 | 2,70 | 00:00:00 | 2000-12-12 | 2,51 | 1.500 | 2,51 | 2,51 | 2,51 | 00:00:00 | 2000-12-13 | 2,55 | 2.200 | 2,55 | 2,55 | 2,55 | 00:00:00 | 2000-12-14 | 2,55 | 2.500 | 2,55 | 2,55 | 2,55 | 00:00:00 | 2000-12-15 | 2,51 | 500 | 2,51 | 2,51 | 2,51 | 00:00:00 | 2000-12-18 | 2,51 | 8.100 | 2,55 | 2,50 | 2,51 | 00:00:00 | 2000-12-19 | 2,50 | 800 | 2,50 | 2,50 | 2,50 | 00:00:00 | 2000-12-20 | 2,51 | 237.700 | 2,59 | 2,36 | 2,52 | 00:00:00 | 2000-12-21 | 2,56 | 4.800 | 2,65 | 2,56 | 2,65 | 00:00:00 | 2000-12-22 | 2,64 | 17.700 | 2,64 | 2,37 | 2,64 | 00:00:00 | 2000-12-27 | 2,36 | 28.400 | 2,36 | 2,30 | 2,36 | 00:00:00 | 2000-12-28 | 2,45 | 28.000 | 2,45 | 2,36 | 2,36 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|