|
 IAMGOLD CORP - [Ticker: IMG.TO] |     | | Última Transacción | 4,220 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,190 (+1,050%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 4,270 | Mínimo | 4,070 | | Volumen | 1.173.100 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,150 x 0 - 7,160 x 0 | Yield | | | Cierre Anterior | 4,030 | PER | 0,00% | | Apertura | 4,240 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMG.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-21 | 3,10 | 42.300 | 3,10 | 3,10 | 3,10 | 00:00:00 | | 2001-08-22 | 3,00 | 15.600 | 3,09 | 3,00 | 3,09 | 00:00:00 | | 2001-08-23 | 3,00 | 18.600 | 3,01 | 2,92 | 3,01 | 00:00:00 | | 2001-08-24 | 2,85 | 18.500 | 2,90 | 2,85 | 2,90 | 00:00:00 | | 2001-08-27 | 2,81 | 123.400 | 2,90 | 2,81 | 2,90 | 00:00:00 | | 2001-08-28 | 2,80 | 11.300 | 2,93 | 2,80 | 2,90 | 00:00:00 | | 2001-08-29 | 2,81 | 1.000 | 2,81 | 2,81 | 2,81 | 00:00:00 | | 2001-08-30 | 2,62 | 72.600 | 2,80 | 2,54 | 2,80 | 00:00:00 | | 2001-08-31 | 2,75 | 9.500 | 2,75 | 2,66 | 2,66 | 00:00:00 | | 2001-09-04 | 2,60 | 400 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2001-09-05 | 2,75 | 1.700 | 2,75 | 2,75 | 2,75 | 00:00:00 | | 2001-09-06 | 2,85 | 18.500 | 2,85 | 2,75 | 2,75 | 00:00:00 | | 2001-09-07 | 2,90 | 101.300 | 2,90 | 2,90 | 2,90 | 00:00:00 | | 2001-09-10 | 2,90 | 8.800 | 2,91 | 2,76 | 2,76 | 00:00:00 | | 2001-09-11 | 3,15 | 549 | 3,16 | 3,00 | 3,01 | 00:00:00 | | 2001-09-13 | 2,97 | 13.100 | 3,14 | 2,95 | 3,14 | 00:00:00 | | 2001-09-14 | 3,10 | 85.000 | 3,15 | 2,96 | 3,04 | 00:00:00 | | 2001-09-17 | 3,10 | 60.200 | 3,18 | 2,86 | 3,15 | 00:00:00 | | 2001-09-18 | 3,05 | 66.000 | 3,08 | 3,00 | 3,00 | 00:00:00 | | 2001-09-19 | 3,15 | 97.400 | 3,19 | 3,00 | 3,00 | 00:00:00 | | 2001-09-20 | 3,07 | 26.900 | 3,19 | 3,07 | 3,10 | 00:00:00 | | 2001-09-21 | 3,10 | 301.700 | 3,50 | 3,10 | 3,17 | 00:00:00 | | 2001-09-24 | 3,20 | 95.600 | 3,20 | 3,00 | 3,05 | 00:00:00 | | 2001-09-25 | 3,18 | 50.600 | 3,18 | 3,00 | 3,00 | 00:00:00 | | 2001-09-26 | 3,29 | 48.900 | 3,29 | 3,19 | 3,19 | 00:00:00 | | 2001-09-27 | 3,38 | 34.400 | 3,39 | 3,20 | 3,30 | 00:00:00 | | 2001-09-28 | 3,30 | 43.700 | 3,35 | 3,25 | 3,35 | 00:00:00 | | 2001-10-01 | 3,35 | 41.600 | 3,35 | 3,15 | 3,15 | 00:00:00 | | 2001-10-02 | 3,50 | 56.800 | 3,50 | 3,32 | 3,32 | 00:00:00 | | 2001-10-03 | 3,50 | 336.200 | 3,75 | 3,50 | 3,75 | 00:00:00 | | 2001-10-05 | 3,37 | 4.300 | 3,49 | 3,36 | 3,36 | 00:00:00 | | 2001-10-09 | 3,48 | 160.000 | 3,48 | 3,33 | 3,48 | 00:00:00 | | 2001-10-10 | 3,42 | 215.400 | 3,42 | 3,35 | 3,36 | 00:00:00 | | 2001-10-11 | 3,30 | 41.400 | 3,33 | 3,30 | 3,33 | 00:00:00 | | 2001-10-12 | 3,39 | 44.800 | 3,45 | 3,30 | 3,30 | 00:00:00 | | 2001-10-15 | 3,28 | 127.000 | 3,37 | 3,22 | 3,35 | 00:00:00 | | 2001-10-16 | 3,33 | 511.200 | 3,40 | 3,25 | 3,25 | 00:00:00 | | 2001-10-17 | 3,35 | 29.000 | 3,40 | 3,25 | 3,30 | 00:00:00 | | 2001-10-18 | 3,45 | 739.300 | 3,64 | 3,44 | 3,48 | 00:00:00 | | 2001-10-19 | 3,27 | 42.300 | 3,45 | 3,27 | 3,45 | 00:00:00 | | 2001-10-22 | 3,27 | 85.200 | 3,34 | 3,27 | 3,30 | 00:00:00 | | 2001-10-23 | 3,24 | 118.000 | 3,30 | 3,20 | 3,26 | 00:00:00 | | 2001-10-24 | 3,34 | 187.900 | 3,35 | 3,25 | 3,25 | 00:00:00 | | 2001-10-25 | 3,25 | 95.500 | 3,35 | 3,25 | 3,34 | 00:00:00 | | 2001-10-26 | 3,36 | 39.200 | 3,39 | 3,30 | 3,30 | 00:00:00 | | 2001-10-29 | 3,39 | 9.400 | 3,39 | 3,25 | 3,30 | 00:00:00 | | 2001-10-30 | 3,40 | 48.600 | 3,45 | 3,30 | 3,45 | 00:00:00 | | 2001-10-31 | 3,45 | 8.000 | 3,45 | 3,36 | 3,45 | 00:00:00 | | 2001-11-01 | 3,65 | 33.600 | 3,65 | 3,45 | 3,45 | 00:00:00 | | 2001-11-02 | 3,72 | 174.300 | 3,75 | 3,60 | 3,66 | 00:00:00 | | 2001-11-05 | 3,59 | 55.100 | 3,70 | 3,55 | 3,70 | 00:00:00 | | 2001-11-06 | 3,45 | 105.300 | 3,59 | 3,45 | 3,59 | 00:00:00 | | 2001-11-07 | 3,40 | 26.800 | 3,40 | 3,31 | 3,40 | 00:00:00 | | 2001-11-08 | 3,37 | 22.600 | 3,50 | 3,37 | 3,50 | 00:00:00 | | 2001-11-09 | 3,37 | 141.300 | 3,46 | 3,36 | 3,40 | 00:00:00 | | 2001-11-12 | 3,45 | 30.100 | 3,45 | 3,36 | 3,40 | 00:00:00 | | 2001-11-13 | 3,47 | 22.600 | 3,47 | 3,41 | 3,41 | 00:00:00 | | 2001-11-14 | 3,50 | 38.700 | 3,59 | 3,42 | 3,42 | 00:00:00 | | 2001-11-15 | 3,45 | 31.600 | 3,45 | 3,40 | 3,40 | 00:00:00 | | 2001-11-16 | 3,50 | 8.300 | 3,50 | 3,50 | 3,50 | 00:00:00 | | 2001-11-19 | 3,50 | 467.000 | 3,55 | 3,45 | 3,45 | 00:00:00 | | 2001-11-20 | 3,41 | 79.300 | 3,60 | 3,41 | 3,60 | 00:00:00 | | 2001-11-21 | 3,43 | 758.600 | 3,45 | 3,40 | 3,40 | 00:00:00 | | 2001-11-22 | 3,45 | 12.400 | 3,45 | 3,40 | 3,41 | 00:00:00 | | 2001-11-23 | 3,41 | 166.500 | 3,45 | 3,40 | 3,40 | 00:00:00 | | 2001-11-26 | 3,49 | 19.500 | 3,49 | 3,41 | 3,42 | 00:00:00 | | 2001-11-27 | 3,55 | 4.400 | 3,55 | 3,45 | 3,50 | 00:00:00 | | 2001-11-28 | 3,51 | 19.100 | 3,60 | 3,51 | 3,59 | 00:00:00 | | 2001-11-29 | 3,41 | 20.900 | 3,51 | 3,41 | 3,51 | 00:00:00 | | 2001-11-30 | 3,58 | 13.200 | 3,58 | 3,50 | 3,58 | 00:00:00 | | 2001-12-03 | 3,80 | 169.100 | 3,80 | 3,55 | 3,58 | 00:00:00 | | 2001-12-04 | 3,75 | 69.800 | 3,85 | 3,65 | 3,80 | 00:00:00 | | 2001-12-05 | 3,60 | 70.900 | 3,85 | 3,60 | 3,75 | 00:00:00 | | 2001-12-06 | 3,65 | 174.700 | 3,75 | 3,55 | 3,60 | 00:00:00 | | 2001-12-07 | 3,70 | 3.800 | 3,70 | 3,66 | 3,70 | 00:00:00 | | 2001-12-10 | 3,62 | 91.700 | 3,70 | 3,62 | 3,70 | 00:00:00 | | 2001-12-11 | 3,62 | 100 | 3,62 | 3,62 | 3,62 | 00:00:00 | | 2001-12-12 | 3,80 | 79.200 | 3,90 | 3,72 | 3,90 | 00:00:00 | | 2001-12-13 | 3,80 | 22.300 | 3,85 | 3,80 | 3,85 | 00:00:00 | | 2001-12-14 | 3,90 | 201.200 | 4,05 | 3,85 | 3,85 | 00:00:00 | | 2001-12-17 | 3,80 | 13.700 | 4,00 | 3,80 | 4,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
