|
 IAMGOLD CORP - [Ticker: IMG.TO] |     | | Última Transacción | 4,220 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,190 (+1,050%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 4,270 | Mínimo | 4,070 | | Volumen | 1.173.100 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,150 x 0 - 7,160 x 0 | Yield | | | Cierre Anterior | 4,030 | PER | 0,00% | | Apertura | 4,240 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMG.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-17 | 3,80 | 13.700 | 4,00 | 3,80 | 4,00 | 00:00:00 | | 2001-12-18 | 3,75 | 179.400 | 3,80 | 3,75 | 3,80 | 00:00:00 | | 2001-12-19 | 3,75 | 546.800 | 3,80 | 3,70 | 3,79 | 00:00:00 | | 2001-12-20 | 3,84 | 168.100 | 3,85 | 3,75 | 3,75 | 00:00:00 | | 2001-12-21 | 4,00 | 663.700 | 4,03 | 3,80 | 3,90 | 00:00:00 | | 2001-12-24 | 3,92 | 12.100 | 3,94 | 3,92 | 3,94 | 00:00:00 | | 2001-12-27 | 4,03 | 13.200 | 4,03 | 3,91 | 3,91 | 00:00:00 | | 2001-12-28 | 4,10 | 23.200 | 4,11 | 4,00 | 4,04 | 00:00:00 | | 2001-12-31 | 4,10 | 17.300 | 4,10 | 3,90 | 3,90 | 00:00:00 | | 2002-01-02 | 4,15 | 81.500 | 4,20 | 4,01 | 4,20 | 00:00:00 | | 2002-01-03 | 4,14 | 199.800 | 4,20 | 4,10 | 4,11 | 00:00:00 | | 2002-01-04 | 4,19 | 323.400 | 4,19 | 4,09 | 4,10 | 00:00:00 | | 2002-01-07 | 4,36 | 25.900 | 4,45 | 4,20 | 4,20 | 00:00:00 | | 2002-01-08 | 4,38 | 79.400 | 4,70 | 4,37 | 4,68 | 00:00:00 | | 2002-01-09 | 4,62 | 227.100 | 4,67 | 4,41 | 4,41 | 00:00:00 | | 2002-01-10 | 4,63 | 772.900 | 4,90 | 4,62 | 4,72 | 00:00:00 | | 2002-01-11 | 4,70 | 105.800 | 4,75 | 4,60 | 4,68 | 00:00:00 | | 2002-01-14 | 4,60 | 39.800 | 4,74 | 4,20 | 4,74 | 00:00:00 | | 2002-01-15 | 4,69 | 379.700 | 4,69 | 4,55 | 4,65 | 00:00:00 | | 2002-01-16 | 4,83 | 452.700 | 4,85 | 4,60 | 4,70 | 00:00:00 | | 2002-01-17 | 4,76 | 37.500 | 4,95 | 4,75 | 4,75 | 00:00:00 | | 2002-01-18 | 4,65 | 31.700 | 4,75 | 4,60 | 4,75 | 00:00:00 | | 2002-01-21 | 4,95 | 20.300 | 4,95 | 4,65 | 4,65 | 00:00:00 | | 2002-01-22 | 4,82 | 295.400 | 5,40 | 4,60 | 4,95 | 00:00:00 | | 2002-01-23 | 4,70 | 81.100 | 4,95 | 4,70 | 4,90 | 00:00:00 | | 2002-01-24 | 4,93 | 38.600 | 4,93 | 4,70 | 4,78 | 00:00:00 | | 2002-01-25 | 4,87 | 65.300 | 4,99 | 4,80 | 4,95 | 00:00:00 | | 2002-01-28 | 4,70 | 47.600 | 4,94 | 4,70 | 4,94 | 00:00:00 | | 2002-01-29 | 4,60 | 201.100 | 4,75 | 4,60 | 4,70 | 00:00:00 | | 2002-01-30 | 4,60 | 25.300 | 4,80 | 4,60 | 4,80 | 00:00:00 | | 2002-01-31 | 4,70 | 45.400 | 4,80 | 4,59 | 4,70 | 00:00:00 | | 2002-02-01 | 4,80 | 1.865 | 4,85 | 4,71 | 4,75 | 00:00:00 | | 2002-02-04 | 5,25 | 1.278.800 | 5,25 | 4,85 | 4,85 | 00:00:00 | | 2002-02-05 | 5,04 | 476.200 | 5,20 | 4,92 | 5,20 | 00:00:00 | | 2002-02-06 | 5,00 | 327.800 | 5,08 | 4,92 | 5,07 | 00:00:00 | | 2002-02-07 | 5,07 | 116.000 | 5,10 | 4,97 | 5,04 | 00:00:00 | | 2002-02-08 | 5,30 | 241.100 | 5,40 | 5,05 | 5,05 | 00:00:00 | | 2002-02-11 | 5,13 | 192.400 | 5,30 | 5,05 | 5,30 | 00:00:00 | | 2002-02-12 | 5,15 | 93.400 | 5,20 | 5,15 | 5,20 | 00:00:00 | | 2002-02-13 | 5,29 | 59.200 | 5,30 | 5,15 | 5,15 | 00:00:00 | | 2002-02-14 | 5,27 | 25.700 | 5,29 | 5,13 | 5,29 | 00:00:00 | | 2002-02-15 | 5,07 | 224.000 | 5,28 | 5,00 | 5,28 | 00:00:00 | | 2002-02-18 | 5,02 | 6.500 | 5,14 | 5,02 | 5,10 | 00:00:00 | | 2002-02-19 | 5,00 | 372.800 | 5,03 | 4,75 | 5,00 | 00:00:00 | | 2002-02-20 | 5,20 | 40.200 | 5,24 | 4,91 | 5,00 | 00:00:00 | | 2002-02-21 | 5,37 | 33.400 | 5,40 | 5,01 | 5,01 | 00:00:00 | | 2002-02-22 | 5,28 | 14.800 | 5,39 | 5,14 | 5,39 | 00:00:00 | | 2002-02-25 | 5,35 | 71.600 | 5,35 | 5,20 | 5,30 | 00:00:00 | | 2002-02-26 | 5,50 | 345.400 | 5,60 | 5,35 | 5,40 | 00:00:00 | | 2002-02-27 | 5,60 | 294.000 | 5,75 | 5,50 | 5,65 | 00:00:00 | | 2002-02-28 | 5,49 | 126.900 | 5,60 | 5,40 | 5,52 | 00:00:00 | | 2002-03-01 | 5,48 | 37.300 | 5,50 | 5,26 | 5,47 | 00:00:00 | | 2002-03-04 | 5,25 | 83.600 | 5,47 | 5,24 | 5,47 | 00:00:00 | | 2002-03-05 | 4,95 | 280.700 | 5,35 | 4,95 | 5,25 | 00:00:00 | | 2002-03-06 | 5,37 | 104.900 | 5,37 | 4,85 | 4,89 | 00:00:00 | | 2002-03-07 | 4,95 | 108.900 | 5,30 | 4,75 | 5,30 | 00:00:00 | | 2002-03-08 | 5,10 | 46.400 | 5,10 | 4,90 | 4,95 | 00:00:00 | | 2002-03-11 | 5,00 | 182.500 | 5,15 | 5,00 | 5,02 | 00:00:00 | | 2002-03-12 | 5,00 | 78.200 | 5,30 | 4,91 | 5,30 | 00:00:00 | | 2002-03-13 | 4,95 | 19.800 | 4,99 | 4,91 | 4,99 | 00:00:00 | | 2002-03-14 | 4,85 | 123.700 | 4,95 | 4,81 | 4,95 | 00:00:00 | | 2002-03-15 | 4,92 | 154.600 | 4,92 | 4,80 | 4,84 | 00:00:00 | | 2002-03-18 | 4,90 | 236.400 | 4,99 | 4,80 | 4,90 | 00:00:00 | | 2002-03-19 | 4,85 | 51.900 | 4,99 | 4,80 | 4,99 | 00:00:00 | | 2002-03-20 | 4,85 | 14.000 | 4,89 | 4,82 | 4,84 | 00:00:00 | | 2002-03-21 | 5,15 | 35.900 | 5,15 | 4,94 | 4,95 | 00:00:00 | | 2002-03-22 | 5,40 | 222.600 | 5,60 | 5,15 | 5,15 | 00:00:00 | | 2002-03-25 | 5,50 | 140.900 | 5,55 | 5,43 | 5,50 | 00:00:00 | | 2002-03-26 | 5,31 | 27.600 | 5,50 | 5,30 | 5,35 | 00:00:00 | | 2002-03-27 | 5,70 | 221.300 | 5,75 | 5,35 | 5,36 | 00:00:00 | | 2002-03-28 | 5,75 | 188.800 | 5,77 | 5,60 | 5,75 | 00:00:00 | | 2002-04-01 | 5,60 | 157.600 | 5,87 | 5,60 | 5,72 | 00:00:00 | | 2002-04-02 | 5,84 | 56.700 | 5,95 | 5,75 | 5,75 | 00:00:00 | | 2002-04-03 | 5,70 | 63.300 | 5,85 | 5,55 | 5,82 | 00:00:00 | | 2002-04-04 | 5,72 | 130.100 | 5,90 | 5,50 | 5,75 | 00:00:00 | | 2002-04-05 | 5,50 | 994.700 | 5,88 | 5,50 | 5,88 | 00:00:00 | | 2002-04-08 | 5,80 | 55.800 | 5,87 | 5,70 | 5,70 | 00:00:00 | | 2002-04-09 | 5,55 | 45.100 | 5,72 | 5,50 | 5,72 | 00:00:00 | | 2002-04-10 | 5,55 | 143.400 | 5,70 | 5,52 | 5,55 | 00:00:00 | | 2002-04-11 | 5,52 | 713.100 | 5,70 | 5,50 | 5,66 | 00:00:00 | | 2002-04-12 | 5,33 | 64.600 | 5,50 | 5,25 | 5,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
