|
 IAMGOLD CORP - [Ticker: IMG.TO] |     | | Última Transacción | 4,220 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,190 (+1,050%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 4,270 | Mínimo | 4,070 | | Volumen | 1.173.100 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 7,150 x 0 - 7,160 x 0 | Yield | | | Cierre Anterior | 4,030 | PER | 0,00% | | Apertura | 4,240 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMG.TO desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-08-07 | 5,03 | 406.600 | 5,15 | 5,00 | 5,09 | 00:00:00 | | 2002-08-08 | 5,12 | 64.000 | 5,50 | 4,94 | 5,05 | 00:00:00 | | 2002-08-09 | 5,45 | 28.800 | 5,49 | 5,30 | 5,40 | 00:00:00 | | 2002-08-12 | 5,45 | 86.900 | 5,85 | 5,41 | 5,75 | 00:00:00 | | 2002-08-13 | 5,60 | 38.400 | 5,80 | 5,55 | 5,75 | 00:00:00 | | 2002-08-14 | 5,39 | 94.300 | 5,84 | 5,39 | 5,84 | 00:00:00 | | 2002-08-15 | 5,40 | 39.200 | 5,49 | 5,20 | 5,20 | 00:00:00 | | 2002-08-16 | 5,21 | 18.800 | 5,40 | 5,21 | 5,38 | 00:00:00 | | 2002-08-19 | 4,80 | 116.700 | 5,15 | 4,65 | 5,15 | 00:00:00 | | 2002-08-20 | 4,95 | 73.200 | 4,95 | 4,78 | 4,78 | 00:00:00 | | 2002-08-21 | 4,80 | 77.600 | 4,95 | 4,75 | 4,89 | 00:00:00 | | 2002-08-22 | 4,80 | 125.100 | 4,92 | 4,70 | 4,75 | 00:00:00 | | 2002-08-23 | 4,65 | 60.700 | 5,00 | 4,60 | 4,80 | 00:00:00 | | 2002-08-26 | 4,91 | 75.600 | 5,01 | 4,65 | 4,65 | 00:00:00 | | 2002-08-27 | 5,23 | 202.900 | 5,31 | 4,80 | 4,90 | 00:00:00 | | 2002-08-28 | 5,32 | 139.200 | 5,45 | 5,20 | 5,25 | 00:00:00 | | 2002-08-29 | 5,97 | 226.700 | 5,97 | 5,40 | 5,40 | 00:00:00 | | 2002-08-30 | 5,79 | 86.300 | 6,00 | 5,65 | 5,95 | 00:00:00 | | 2002-09-03 | 5,95 | 156.200 | 5,97 | 5,55 | 5,55 | 00:00:00 | | 2002-09-04 | 5,56 | 191.500 | 5,82 | 5,56 | 5,82 | 00:00:00 | | 2002-09-05 | 5,80 | 374.400 | 5,90 | 5,72 | 5,80 | 00:00:00 | | 2002-09-06 | 5,69 | 149.700 | 5,84 | 5,62 | 5,84 | 00:00:00 | | 2002-09-09 | 5,95 | 677.000 | 6,30 | 5,85 | 6,30 | 00:00:00 | | 2002-09-10 | 6,25 | 984.600 | 6,35 | 5,80 | 5,83 | 00:00:00 | | 2002-09-11 | 6,16 | 372.500 | 6,25 | 6,01 | 6,25 | 00:00:00 | | 2002-09-12 | 6,75 | 654.400 | 6,80 | 6,30 | 6,35 | 00:00:00 | | 2002-09-13 | 6,40 | 164.300 | 6,80 | 6,40 | 6,80 | 00:00:00 | | 2002-09-16 | 6,97 | 374.000 | 6,97 | 6,35 | 6,40 | 00:00:00 | | 2002-09-17 | 7,00 | 581.700 | 7,00 | 6,56 | 6,60 | 00:00:00 | | 2002-09-18 | 6,67 | 519.700 | 7,14 | 6,50 | 7,00 | 00:00:00 | | 2002-09-19 | 6,79 | 112.200 | 6,95 | 6,73 | 6,90 | 00:00:00 | | 2002-09-20 | 6,80 | 195.700 | 6,90 | 6,67 | 6,67 | 00:00:00 | | 2002-09-23 | 6,90 | 168.600 | 7,01 | 6,80 | 6,80 | 00:00:00 | | 2002-09-24 | 7,06 | 303.300 | 7,19 | 6,98 | 7,05 | 00:00:00 | | 2002-09-25 | 6,55 | 163.600 | 7,00 | 6,40 | 7,00 | 00:00:00 | | 2002-09-26 | 6,06 | 608.600 | 6,45 | 5,92 | 6,45 | 00:00:00 | | 2002-09-27 | 6,00 | 398.900 | 6,25 | 5,93 | 6,12 | 00:00:00 | | 2002-09-30 | 6,08 | 201.100 | 6,25 | 6,03 | 6,20 | 00:00:00 | | 2002-10-01 | 5,99 | 157.400 | 6,05 | 5,90 | 5,99 | 00:00:00 | | 2002-10-02 | 5,85 | 171.000 | 5,98 | 5,70 | 5,95 | 00:00:00 | | 2002-10-03 | 5,85 | 28.700 | 5,95 | 5,78 | 5,88 | 00:00:00 | | 2002-10-04 | 5,72 | 232.300 | 5,85 | 5,70 | 5,74 | 00:00:00 | | 2002-10-07 | 5,51 | 174.800 | 5,85 | 5,51 | 5,80 | 00:00:00 | | 2002-10-08 | 5,15 | 228.300 | 5,43 | 5,15 | 5,43 | 00:00:00 | | 2002-10-09 | 5,40 | 192.100 | 5,50 | 5,20 | 5,39 | 00:00:00 | | 2002-10-10 | 5,55 | 326.400 | 5,60 | 5,29 | 5,40 | 00:00:00 | | 2002-10-11 | 5,49 | 115.400 | 5,75 | 5,36 | 5,75 | 00:00:00 | | 2002-10-15 | 5,30 | 172.600 | 5,48 | 5,15 | 5,48 | 00:00:00 | | 2002-10-16 | 5,26 | 137.100 | 5,50 | 5,26 | 5,50 | 00:00:00 | | 2002-10-17 | 4,95 | 174.300 | 5,10 | 4,86 | 5,10 | 00:00:00 | | 2002-10-18 | 4,99 | 97.300 | 5,02 | 4,98 | 5,01 | 00:00:00 | | 2002-10-21 | 5,03 | 122.800 | 5,19 | 4,96 | 5,00 | 00:00:00 | | 2002-10-22 | 5,30 | 106.000 | 5,30 | 5,03 | 5,03 | 00:00:00 | | 2002-10-23 | 5,27 | 45.400 | 5,38 | 5,15 | 5,30 | 00:00:00 | | 2002-10-24 | 5,17 | 37.600 | 5,20 | 5,08 | 5,10 | 00:00:00 | | 2002-10-25 | 5,30 | 56.400 | 5,35 | 5,25 | 5,29 | 00:00:00 | | 2002-10-28 | 5,16 | 565.800 | 5,35 | 5,16 | 5,35 | 00:00:00 | | 2002-10-29 | 5,08 | 183.300 | 5,23 | 5,08 | 5,20 | 00:00:00 | | 2002-10-30 | 5,16 | 112.300 | 5,18 | 5,07 | 5,12 | 00:00:00 | | 2002-10-31 | 5,09 | 110.300 | 5,19 | 5,00 | 5,17 | 00:00:00 | | 2002-11-01 | 5,11 | 106.100 | 5,15 | 5,04 | 5,05 | 00:00:00 | | 2002-11-04 | 5,16 | 307.500 | 5,18 | 5,12 | 5,15 | 00:00:00 | | 2002-11-05 | 5,15 | 182.400 | 5,19 | 5,15 | 5,19 | 00:00:00 | | 2002-11-06 | 5,27 | 201.700 | 5,27 | 5,13 | 5,15 | 00:00:00 | | 2002-11-07 | 5,54 | 283.800 | 5,54 | 5,35 | 5,38 | 00:00:00 | | 2002-11-08 | 5,84 | 449.000 | 5,88 | 5,60 | 5,60 | 00:00:00 | | 2002-11-11 | 5,61 | 1.222 | 6,00 | 5,61 | 6,00 | 00:00:00 | | 2002-11-12 | 5,81 | 271.500 | 5,95 | 5,42 | 5,73 | 00:00:00 | | 2002-11-13 | 5,65 | 308.200 | 5,91 | 5,35 | 5,85 | 00:00:00 | | 2002-11-14 | 5,70 | 227.400 | 5,70 | 5,45 | 5,45 | 00:00:00 | | 2002-11-15 | 5,95 | 206.700 | 6,06 | 5,65 | 5,65 | 00:00:00 | | 2002-11-18 | 5,86 | 162.700 | 5,95 | 5,75 | 5,95 | 00:00:00 | | 2002-11-19 | 5,90 | 230.000 | 5,94 | 5,75 | 5,86 | 00:00:00 | | 2002-11-20 | 5,57 | 118.900 | 5,90 | 5,53 | 5,90 | 00:00:00 | | 2002-11-21 | 5,35 | 163.300 | 5,60 | 5,30 | 5,60 | 00:00:00 | | 2002-11-22 | 5,37 | 284.800 | 5,57 | 5,25 | 5,35 | 00:00:00 | | 2002-11-25 | 5,25 | 170.500 | 5,34 | 5,18 | 5,34 | 00:00:00 | | 2002-11-26 | 5,26 | 124.500 | 5,31 | 5,21 | 5,24 | 00:00:00 | | 2002-11-27 | 5,16 | 106.400 | 5,30 | 5,11 | 5,30 | 00:00:00 | | 2002-11-28 | 5,20 | 19.600 | 5,25 | 5,15 | 5,25 | 00:00:00 | | 2002-11-29 | 5,14 | 63.300 | 5,20 | 5,11 | 5,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
