|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMN.TO desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-08-01 | 8,55 | 797.200 | 8,64 | 8,32 | 8,49 | 00:00:00 | | 2003-08-05 | 8,40 | 291.800 | 8,50 | 8,40 | 8,40 | 00:00:00 | | 2003-08-06 | 8,40 | 60.200 | 8,55 | 8,40 | 8,40 | 00:00:00 | | 2003-08-07 | 8,40 | 54.800 | 8,50 | 8,35 | 8,45 | 00:00:00 | | 2003-08-08 | 8,46 | 22.100 | 8,55 | 8,40 | 8,40 | 00:00:00 | | 2003-08-11 | 8,50 | 34.700 | 8,65 | 8,40 | 8,57 | 00:00:00 | | 2003-08-12 | 8,50 | 164.800 | 8,55 | 8,40 | 8,40 | 00:00:00 | | 2003-08-13 | 8,50 | 38.100 | 8,60 | 8,50 | 8,55 | 00:00:00 | | 2003-08-14 | 8,60 | 15.600 | 8,60 | 8,50 | 8,50 | 00:00:00 | | 2003-08-15 | 8,65 | 14.800 | 8,65 | 8,55 | 8,60 | 00:00:00 | | 2003-08-18 | 8,65 | 12.100 | 8,65 | 8,55 | 8,55 | 00:00:00 | | 2003-08-19 | 8,70 | 39.200 | 8,70 | 8,50 | 8,65 | 00:00:00 | | 2003-08-20 | 8,70 | 357.400 | 8,80 | 8,70 | 8,75 | 00:00:00 | | 2003-08-21 | 9,00 | 127.800 | 9,00 | 8,75 | 8,75 | 00:00:00 | | 2003-08-22 | 8,85 | 11.100 | 8,86 | 8,80 | 8,86 | 00:00:00 | | 2003-08-25 | 8,90 | 6.100 | 8,90 | 8,80 | 8,80 | 00:00:00 | | 2003-08-26 | 9,00 | 157.000 | 9,15 | 8,95 | 8,95 | 00:00:00 | | 2003-08-27 | 8,85 | 4.800 | 8,90 | 8,85 | 8,90 | 00:00:00 | | 2003-08-28 | 8,95 | 19.200 | 9,15 | 8,90 | 9,15 | 00:00:00 | | 2003-08-29 | 9,10 | 8.300 | 9,10 | 8,90 | 9,00 | 00:00:00 | | 2003-09-02 | 9,00 | 594.000 | 9,10 | 8,85 | 9,00 | 00:00:00 | | 2003-09-03 | 9,00 | 19.400 | 9,00 | 8,90 | 9,00 | 00:00:00 | | 2003-09-04 | 9,00 | 24.500 | 9,15 | 8,90 | 9,05 | 00:00:00 | | 2003-09-05 | 8,85 | 18.500 | 9,00 | 8,85 | 9,00 | 00:00:00 | | 2003-09-08 | 8,80 | 24.900 | 8,90 | 8,80 | 8,85 | 00:00:00 | | 2003-09-09 | 8,90 | 132.000 | 8,90 | 8,65 | 8,65 | 00:00:00 | | 2003-09-10 | 8,80 | 145.000 | 8,85 | 8,75 | 8,80 | 00:00:00 | | 2003-09-11 | 8,80 | 68.900 | 8,80 | 8,65 | 8,75 | 00:00:00 | | 2003-09-12 | 8,80 | 19.400 | 8,80 | 8,80 | 8,80 | 00:00:00 | | 2003-09-15 | 8,95 | 28.900 | 8,95 | 8,80 | 8,80 | 00:00:00 | | 2003-09-16 | 8,85 | 5.800 | 9,00 | 8,85 | 9,00 | 00:00:00 | | 2003-09-17 | 8,80 | 2.000 | 8,81 | 8,80 | 8,80 | 00:00:00 | | 2003-09-18 | 9,10 | 163.800 | 9,10 | 8,80 | 8,80 | 00:00:00 | | 2003-09-19 | 9,20 | 590.900 | 9,25 | 9,10 | 9,10 | 00:00:00 | | 2003-09-22 | 9,26 | 65.300 | 9,35 | 9,25 | 9,30 | 00:00:00 | | 2003-09-23 | 9,35 | 10.800 | 9,45 | 9,30 | 9,45 | 00:00:00 | | 2003-09-24 | 9,25 | 852.700 | 9,45 | 9,10 | 9,40 | 00:00:00 | | 2003-09-25 | 10,00 | 181.700 | 10,00 | 9,25 | 9,25 | 00:00:00 | | 2003-09-26 | 9,70 | 61.500 | 9,85 | 9,50 | 9,85 | 00:00:00 | | 2003-09-29 | 9,76 | 66.400 | 9,94 | 9,55 | 9,94 | 00:00:00 | | 2003-09-30 | 9,70 | 85.900 | 9,80 | 9,65 | 9,80 | 00:00:00 | | 2003-10-01 | 9,32 | 86.700 | 9,60 | 9,26 | 9,50 | 00:00:00 | | 2003-10-02 | 9,40 | 24.300 | 9,40 | 9,32 | 9,32 | 00:00:00 | | 2003-10-03 | 9,35 | 5.362.100 | 9,45 | 9,30 | 9,30 | 00:00:00 | | 2003-10-06 | 9,41 | 69.600 | 9,48 | 9,35 | 9,35 | 00:00:00 | | 2003-10-07 | 9,42 | 28.900 | 9,45 | 9,35 | 9,45 | 00:00:00 | | 2003-10-08 | 9,59 | 1.007.000 | 9,65 | 9,40 | 9,40 | 00:00:00 | | 2003-10-09 | 10,10 | 3.604.800 | 10,30 | 9,55 | 9,59 | 00:00:00 | | 2003-10-10 | 10,32 | 486.700 | 10,42 | 10,10 | 10,10 | 00:00:00 | | 2003-10-14 | 10,80 | 1.846.400 | 10,80 | 10,45 | 10,45 | 00:00:00 | | 2003-10-15 | 11,00 | 516.200 | 11,05 | 10,94 | 10,98 | 00:00:00 | | 2003-10-16 | 10,80 | 405.300 | 10,95 | 10,78 | 10,85 | 00:00:00 | | 2003-10-17 | 10,70 | 612.700 | 10,90 | 10,60 | 10,80 | 00:00:00 | | 2003-10-20 | 10,80 | 198.700 | 10,85 | 10,64 | 10,70 | 00:00:00 | | 2003-10-21 | 10,75 | 69.200 | 10,89 | 10,71 | 10,89 | 00:00:00 | | 2003-10-22 | 10,90 | 102.900 | 10,90 | 10,59 | 10,80 | 00:00:00 | | 2003-10-23 | 10,90 | 88.700 | 10,91 | 10,70 | 10,70 | 00:00:00 | | 2003-10-24 | 10,98 | 232.300 | 11,06 | 10,95 | 10,96 | 00:00:00 | | 2003-10-27 | 11,14 | 201.600 | 11,15 | 10,91 | 11,03 | 00:00:00 | | 2003-10-28 | 11,45 | 228.600 | 11,55 | 11,06 | 11,15 | 00:00:00 | | 2003-10-29 | 11,71 | 1.145.200 | 11,71 | 11,38 | 11,45 | 00:00:00 | | 2003-10-30 | 11,90 | 1.209.600 | 12,10 | 11,65 | 11,80 | 00:00:00 | | 2003-10-31 | 11,94 | 723.800 | 12,00 | 11,85 | 11,95 | 00:00:00 | | 2003-11-03 | 12,07 | 343.400 | 12,44 | 11,95 | 11,95 | 00:00:00 | | 2003-11-04 | 12,05 | 105.500 | 12,10 | 12,00 | 12,10 | 00:00:00 | | 2003-11-05 | 12,00 | 83.100 | 12,33 | 11,90 | 12,15 | 00:00:00 | | 2003-11-06 | 11,89 | 162.600 | 12,00 | 11,85 | 12,00 | 00:00:00 | | 2003-11-07 | 11,72 | 16.800 | 11,90 | 11,50 | 11,85 | 00:00:00 | | 2003-11-10 | 11,28 | 176.800 | 11,94 | 11,12 | 11,94 | 00:00:00 | | 2003-11-11 | 11,50 | 173.800 | 11,65 | 11,26 | 11,30 | 00:00:00 | | 2003-11-12 | 11,70 | 363.400 | 11,80 | 11,46 | 11,60 | 00:00:00 | | 2003-11-13 | 12,30 | 269.300 | 12,44 | 11,63 | 11,72 | 00:00:00 | | 2003-11-14 | 12,49 | 1.248.900 | 12,85 | 12,00 | 12,50 | 00:00:00 | | 2003-11-17 | 12,67 | 305.800 | 12,85 | 12,55 | 12,85 | 00:00:00 | | 2003-11-18 | 13,17 | 428.900 | 13,30 | 12,70 | 12,70 | 00:00:00 | | 2003-11-19 | 13,03 | 200.800 | 13,25 | 13,00 | 13,25 | 00:00:00 | | 2003-11-20 | 12,76 | 261.600 | 13,15 | 12,60 | 13,15 | 00:00:00 | | 2003-11-21 | 12,52 | 489.500 | 12,77 | 12,38 | 12,77 | 00:00:00 | | 2003-11-24 | 12,40 | 196.900 | 12,60 | 12,30 | 12,30 | 00:00:00 | | 2003-11-25 | 12,50 | 242.100 | 12,57 | 12,30 | 12,32 | 00:00:00 | | 2003-11-26 | 13,00 | 148.100 | 13,00 | 12,46 | 12,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
