|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMN.TO desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-07-15 | 19,00 | 21.700 | 19,00 | 18,88 | 18,95 | 00:00:00 | | 2004-07-16 | 18,85 | 67.500 | 19,00 | 18,65 | 19,00 | 00:00:00 | | 2004-07-19 | 18,95 | 17.300 | 19,20 | 18,75 | 18,80 | 00:00:00 | | 2004-07-20 | 19,12 | 193.100 | 19,31 | 19,00 | 19,10 | 00:00:00 | | 2004-07-21 | 19,09 | 48.200 | 19,15 | 18,97 | 19,12 | 00:00:00 | | 2004-07-22 | 18,40 | 333.800 | 18,75 | 18,10 | 18,75 | 00:00:00 | | 2004-07-23 | 17,60 | 159.300 | 18,30 | 17,36 | 18,30 | 00:00:00 | | 2004-07-26 | 17,77 | 34.400 | 18,28 | 17,70 | 17,72 | 00:00:00 | | 2004-07-27 | 17,69 | 153.200 | 17,69 | 16,30 | 16,75 | 00:00:00 | | 2004-07-28 | 18,20 | 26.500 | 18,25 | 17,80 | 17,80 | 00:00:00 | | 2004-07-29 | 19,02 | 23.600 | 19,03 | 18,20 | 18,20 | 00:00:00 | | 2004-07-30 | 19,05 | 45.700 | 19,25 | 18,75 | 18,75 | 00:00:00 | | 2004-08-03 | 19,25 | 146.300 | 19,48 | 19,15 | 19,15 | 00:00:00 | | 2004-08-04 | 18,61 | 317.600 | 19,15 | 18,25 | 19,15 | 00:00:00 | | 2004-08-05 | 18,70 | 210.100 | 18,85 | 18,35 | 18,35 | 00:00:00 | | 2004-08-06 | 18,35 | 39.800 | 18,35 | 18,15 | 18,30 | 00:00:00 | | 2004-08-09 | 18,30 | 37.500 | 18,50 | 18,22 | 18,35 | 00:00:00 | | 2004-08-10 | 18,30 | 103.900 | 18,49 | 18,15 | 18,15 | 00:00:00 | | 2004-08-11 | 18,10 | 66.800 | 18,44 | 18,05 | 18,44 | 00:00:00 | | 2004-08-12 | 17,75 | 107.800 | 18,10 | 17,75 | 18,10 | 00:00:00 | | 2004-08-13 | 18,00 | 112.000 | 18,30 | 17,80 | 17,80 | 00:00:00 | | 2004-08-16 | 18,70 | 233.200 | 18,70 | 17,80 | 18,00 | 00:00:00 | | 2004-08-17 | 18,56 | 431.700 | 18,75 | 18,47 | 18,60 | 00:00:00 | | 2004-08-18 | 18,40 | 86.000 | 18,60 | 17,80 | 18,56 | 00:00:00 | | 2004-08-19 | 18,30 | 222.900 | 18,98 | 18,30 | 18,40 | 00:00:00 | | 2004-08-20 | 18,14 | 113.400 | 18,45 | 18,00 | 18,06 | 00:00:00 | | 2004-08-23 | 18,43 | 37.800 | 18,43 | 18,25 | 18,25 | 00:00:00 | | 2004-08-24 | 18,25 | 485.700 | 18,43 | 17,75 | 18,43 | 00:00:00 | | 2004-08-25 | 18,15 | 50.500 | 18,20 | 17,87 | 18,00 | 00:00:00 | | 2004-08-26 | 18,00 | 168.700 | 18,10 | 17,87 | 18,05 | 00:00:00 | | 2004-08-27 | 18,08 | 624.300 | 18,20 | 17,91 | 18,00 | 00:00:00 | | 2004-08-30 | 18,15 | 500.300 | 18,45 | 18,00 | 18,05 | 00:00:00 | | 2004-08-31 | 18,45 | 307.600 | 18,45 | 17,99 | 18,30 | 00:00:00 | | 2004-09-01 | 18,54 | 84.300 | 18,62 | 18,30 | 18,45 | 00:00:00 | | 2004-09-02 | 18,45 | 318.700 | 18,54 | 18,35 | 18,54 | 00:00:00 | | 2004-09-03 | 18,67 | 45.800 | 18,67 | 18,00 | 18,55 | 00:00:00 | | 2004-09-07 | 18,50 | 46.800 | 18,60 | 18,22 | 18,22 | 00:00:00 | | 2004-09-08 | 18,45 | 75.400 | 18,50 | 18,25 | 18,50 | 00:00:00 | | 2004-09-09 | 18,35 | 47.800 | 18,55 | 18,26 | 18,55 | 00:00:00 | | 2004-09-10 | 18,26 | 66.600 | 18,52 | 18,09 | 18,35 | 00:00:00 | | 2004-09-13 | 18,65 | 159.000 | 18,86 | 18,00 | 18,00 | 00:00:00 | | 2004-09-14 | 18,00 | 231.100 | 18,60 | 17,97 | 18,60 | 00:00:00 | | 2004-09-15 | 18,05 | 328.700 | 18,05 | 17,83 | 18,00 | 00:00:00 | | 2004-09-16 | 18,11 | 139.400 | 18,39 | 18,00 | 18,00 | 00:00:00 | | 2004-09-17 | 18,50 | 26.200 | 18,50 | 18,00 | 18,00 | 00:00:00 | | 2004-09-20 | 19,90 | 229.400 | 19,90 | 18,40 | 18,50 | 00:00:00 | | 2004-09-21 | 19,95 | 316.800 | 20,25 | 19,75 | 19,75 | 00:00:00 | | 2004-09-22 | 19,99 | 150.400 | 20,03 | 19,65 | 20,00 | 00:00:00 | | 2004-09-23 | 20,63 | 422.900 | 20,65 | 19,90 | 19,90 | 00:00:00 | | 2004-09-24 | 20,61 | 354.300 | 20,75 | 20,25 | 20,64 | 00:00:00 | | 2004-09-27 | 21,00 | 120.000 | 21,00 | 20,61 | 20,61 | 00:00:00 | | 2004-09-28 | 21,50 | 245.200 | 21,70 | 20,83 | 20,95 | 00:00:00 | | 2004-09-29 | 22,04 | 234.500 | 22,17 | 21,50 | 21,50 | 00:00:00 | | 2004-09-30 | 21,90 | 366.700 | 22,10 | 21,72 | 22,04 | 00:00:00 | | 2004-10-01 | 21,90 | 167.900 | 22,39 | 21,88 | 21,88 | 00:00:00 | | 2004-10-04 | 21,90 | 221.700 | 21,91 | 21,70 | 21,90 | 00:00:00 | | 2004-10-05 | 21,60 | 339.400 | 22,00 | 21,25 | 22,00 | 00:00:00 | | 2004-10-06 | 22,25 | 227.300 | 22,40 | 21,55 | 21,60 | 00:00:00 | | 2004-10-07 | 21,85 | 222.200 | 22,60 | 21,80 | 22,37 | 00:00:00 | | 2004-10-08 | 21,65 | 164.800 | 22,00 | 21,55 | 21,90 | 00:00:00 | | 2004-10-12 | 21,20 | 210.800 | 21,54 | 20,85 | 21,54 | 00:00:00 | | 2004-10-13 | 20,06 | 210.700 | 20,80 | 20,01 | 20,76 | 00:00:00 | | 2004-10-14 | 20,21 | 177.200 | 20,51 | 20,01 | 20,05 | 00:00:00 | | 2004-10-15 | 20,24 | 56.100 | 20,35 | 20,21 | 20,21 | 00:00:00 | | 2004-10-18 | 19,72 | 505.700 | 20,32 | 19,72 | 20,32 | 00:00:00 | | 2004-10-19 | 19,78 | 89.700 | 20,00 | 19,65 | 19,85 | 00:00:00 | | 2004-10-20 | 19,51 | 189.900 | 19,95 | 19,45 | 19,95 | 00:00:00 | | 2004-10-21 | 19,69 | 66.700 | 20,45 | 19,50 | 19,50 | 00:00:00 | | 2004-10-22 | 19,50 | 207.800 | 19,99 | 19,25 | 19,98 | 00:00:00 | | 2004-10-25 | 19,95 | 101.500 | 20,20 | 19,65 | 19,75 | 00:00:00 | | 2004-10-26 | 19,60 | 41.900 | 20,10 | 19,60 | 20,10 | 00:00:00 | | 2004-10-27 | 19,72 | 60.400 | 19,91 | 19,50 | 19,50 | 00:00:00 | | 2004-10-28 | 19,43 | 186.000 | 19,54 | 19,20 | 19,50 | 00:00:00 | | 2004-10-29 | 18,85 | 320.900 | 19,40 | 18,40 | 19,09 | 00:00:00 | | 2004-11-01 | 18,70 | 465.800 | 19,00 | 18,56 | 18,56 | 00:00:00 | | 2004-11-02 | 18,50 | 209.900 | 18,76 | 18,40 | 18,75 | 00:00:00 | | 2004-11-03 | 18,75 | 171.100 | 18,93 | 18,40 | 18,40 | 00:00:00 | | 2004-11-04 | 19,15 | 284.200 | 19,71 | 18,85 | 18,90 | 00:00:00 | | 2004-11-05 | 19,50 | 105.400 | 19,50 | 19,25 | 19,50 | 00:00:00 | | 2004-11-08 | 19,25 | 83.200 | 19,98 | 19,00 | 19,98 | 00:00:00 | | 2004-11-09 | 19,52 | 473.900 | 19,70 | 19,30 | 19,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
