|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMN.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-11-09 | 19,52 | 473.900 | 19,70 | 19,30 | 19,30 | 00:00:00 | | 2004-11-10 | 19,40 | 854.500 | 19,65 | 19,40 | 19,65 | 00:00:00 | | 2004-11-11 | 19,69 | 156.800 | 19,73 | 19,20 | 19,40 | 00:00:00 | | 2004-11-12 | 19,99 | 135.900 | 20,21 | 19,70 | 19,70 | 00:00:00 | | 2004-11-15 | 19,55 | 145.100 | 20,29 | 19,40 | 19,90 | 00:00:00 | | 2004-11-16 | 19,33 | 498.600 | 19,75 | 19,23 | 19,47 | 00:00:00 | | 2004-11-17 | 19,50 | 540.900 | 19,70 | 19,40 | 19,58 | 00:00:00 | | 2004-11-18 | 19,80 | 141.800 | 19,80 | 19,44 | 19,54 | 00:00:00 | | 2004-11-19 | 19,65 | 165.600 | 19,92 | 19,60 | 19,92 | 00:00:00 | | 2004-11-22 | 19,50 | 80.500 | 19,90 | 19,50 | 19,75 | 00:00:00 | | 2004-11-23 | 19,54 | 133.400 | 19,75 | 19,45 | 19,75 | 00:00:00 | | 2004-11-24 | 19,50 | 279.700 | 19,60 | 19,35 | 19,46 | 00:00:00 | | 2004-11-25 | 19,85 | 93.600 | 20,01 | 19,50 | 19,50 | 00:00:00 | | 2004-11-26 | 19,80 | 200.900 | 20,25 | 19,58 | 19,85 | 00:00:00 | | 2004-11-29 | 19,80 | 26.200 | 20,00 | 19,70 | 19,79 | 00:00:00 | | 2004-11-30 | 20,08 | 434.100 | 20,40 | 19,80 | 19,80 | 00:00:00 | | 2004-12-01 | 20,12 | 50.100 | 20,37 | 20,10 | 20,10 | 00:00:00 | | 2004-12-02 | 19,50 | 249.500 | 20,35 | 19,34 | 20,35 | 00:00:00 | | 2004-12-03 | 19,80 | 167.200 | 19,85 | 19,50 | 19,50 | 00:00:00 | | 2004-12-06 | 19,50 | 158.000 | 20,00 | 19,50 | 20,00 | 00:00:00 | | 2004-12-07 | 19,55 | 137.000 | 19,65 | 19,50 | 19,65 | 00:00:00 | | 2004-12-08 | 19,00 | 164.900 | 19,49 | 18,53 | 19,49 | 00:00:00 | | 2004-12-09 | 19,03 | 210.400 | 19,25 | 18,56 | 19,25 | 00:00:00 | | 2004-12-10 | 18,70 | 69.300 | 18,91 | 18,60 | 18,75 | 00:00:00 | | 2004-12-13 | 18,90 | 201.900 | 19,12 | 18,66 | 18,76 | 00:00:00 | | 2004-12-14 | 18,85 | 62.000 | 19,10 | 18,75 | 18,75 | 00:00:00 | | 2004-12-15 | 18,85 | 301.900 | 19,00 | 18,39 | 18,80 | 00:00:00 | | 2004-12-16 | 18,49 | 311.800 | 18,66 | 18,36 | 18,51 | 00:00:00 | | 2004-12-17 | 18,99 | 335.700 | 19,00 | 18,64 | 18,64 | 00:00:00 | | 2004-12-20 | 19,45 | 130.400 | 19,50 | 19,00 | 19,05 | 00:00:00 | | 2004-12-21 | 19,45 | 193.800 | 19,66 | 19,36 | 19,50 | 00:00:00 | | 2004-12-22 | 20,00 | 105.400 | 20,40 | 19,50 | 19,65 | 00:00:00 | | 2004-12-23 | 20,50 | 115.900 | 20,75 | 20,10 | 20,35 | 00:00:00 | | 2004-12-24 | 20,98 | 44.300 | 21,05 | 20,60 | 20,65 | 00:00:00 | | 2004-12-29 | 21,15 | 82.000 | 21,34 | 20,91 | 21,21 | 00:00:00 | | 2004-12-30 | 21,35 | 164.800 | 21,70 | 21,20 | 21,20 | 00:00:00 | | 2004-12-31 | 21,54 | 79.600 | 21,61 | 21,48 | 21,59 | 00:00:00 | | 2005-01-04 | 20,60 | 165.100 | 21,35 | 20,15 | 21,35 | 00:00:00 | | 2005-01-05 | 19,42 | 192.700 | 20,82 | 19,42 | 20,60 | 00:00:00 | | 2005-01-06 | 19,30 | 215.200 | 19,60 | 19,09 | 19,30 | 00:00:00 | | 2005-01-07 | 19,48 | 284.900 | 19,95 | 19,10 | 19,95 | 00:00:00 | | 2005-01-10 | 19,40 | 225.000 | 19,55 | 19,30 | 19,50 | 00:00:00 | | 2005-01-11 | 19,74 | 23.200 | 19,75 | 19,30 | 19,30 | 00:00:00 | | 2005-01-12 | 19,30 | 79.000 | 19,80 | 19,10 | 19,75 | 00:00:00 | | 2005-01-13 | 19,30 | 199.700 | 19,45 | 19,10 | 19,20 | 00:00:00 | | 2005-01-14 | 20,15 | 177.400 | 20,25 | 19,41 | 19,50 | 00:00:00 | | 2005-01-17 | 20,46 | 32.500 | 20,49 | 20,10 | 20,49 | 00:00:00 | | 2005-01-18 | 20,04 | 61.600 | 20,75 | 19,70 | 20,75 | 00:00:00 | | 2005-01-19 | 19,70 | 49.200 | 20,25 | 19,65 | 20,10 | 00:00:00 | | 2005-01-20 | 19,56 | 74.500 | 19,84 | 19,40 | 19,75 | 00:00:00 | | 2005-01-21 | 19,53 | 146.100 | 19,80 | 19,25 | 19,75 | 00:00:00 | | 2005-01-24 | 19,48 | 147.200 | 19,65 | 19,36 | 19,65 | 00:00:00 | | 2005-01-25 | 19,58 | 216.900 | 19,75 | 19,40 | 19,40 | 00:00:00 | | 2005-01-26 | 18,01 | 549.600 | 19,60 | 17,05 | 19,60 | 00:00:00 | | 2005-01-27 | 18,25 | 536.700 | 18,25 | 17,80 | 17,80 | 00:00:00 | | 2005-01-28 | 18,24 | 376.300 | 18,24 | 17,90 | 18,10 | 00:00:00 | | 2005-01-31 | 18,28 | 138.000 | 18,62 | 18,23 | 18,25 | 00:00:00 | | 2005-02-01 | 18,41 | 279.700 | 18,70 | 18,30 | 18,30 | 00:00:00 | | 2005-02-02 | 18,45 | 155.900 | 18,65 | 18,45 | 18,50 | 00:00:00 | | 2005-02-03 | 18,00 | 58.800 | 18,60 | 17,90 | 18,35 | 00:00:00 | | 2005-02-04 | 17,94 | 48.500 | 18,25 | 17,80 | 18,00 | 00:00:00 | | 2005-02-07 | 17,24 | 93.700 | 18,00 | 17,09 | 17,94 | 00:00:00 | | 2005-02-08 | 16,50 | 100.800 | 17,75 | 16,40 | 17,29 | 00:00:00 | | 2005-02-09 | 17,15 | 270.800 | 17,80 | 16,67 | 16,88 | 00:00:00 | | 2005-02-10 | 17,10 | 1.497.300 | 17,10 | 15,77 | 16,50 | 00:00:00 | | 2005-02-11 | 17,68 | 186.400 | 17,69 | 16,60 | 17,00 | 00:00:00 | | 2005-02-14 | 17,75 | 76.100 | 17,98 | 17,60 | 17,70 | 00:00:00 | | 2005-02-15 | 17,55 | 165.700 | 18,00 | 17,55 | 18,00 | 00:00:00 | | 2005-02-16 | 17,35 | 430.600 | 17,55 | 17,10 | 17,55 | 00:00:00 | | 2005-02-17 | 17,95 | 503.500 | 18,51 | 17,47 | 17,47 | 00:00:00 | | 2005-02-18 | 18,80 | 592.300 | 19,02 | 18,00 | 18,00 | 00:00:00 | | 2005-02-21 | 18,94 | 203.500 | 19,03 | 18,90 | 19,00 | 00:00:00 | | 2005-02-22 | 18,85 | 271.300 | 19,04 | 18,75 | 18,95 | 00:00:00 | | 2005-02-23 | 18,50 | 156.800 | 18,85 | 18,20 | 18,85 | 00:00:00 | | 2005-02-24 | 19,00 | 813.800 | 19,00 | 18,35 | 18,35 | 00:00:00 | | 2005-02-25 | 19,20 | 93.700 | 19,65 | 19,00 | 19,05 | 00:00:00 | | 2005-02-28 | 19,07 | 154.700 | 19,45 | 18,50 | 19,40 | 00:00:00 | | 2005-03-01 | 19,00 | 139.300 | 19,14 | 18,65 | 19,07 | 00:00:00 | | 2005-03-02 | 18,83 | 211.200 | 19,01 | 18,53 | 18,99 | 00:00:00 | | 2005-03-03 | 19,05 | 297.800 | 19,19 | 18,65 | 18,80 | 00:00:00 | | 2005-03-04 | 19,40 | 76.600 | 19,69 | 19,02 | 19,05 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
