|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMN.TO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-10-24 | 19,25 | 136.200 | 19,40 | 19,10 | 19,20 | 00:00:00 | | 2005-10-25 | 19,51 | 227.100 | 19,90 | 19,26 | 19,50 | 00:00:00 | | 2005-10-26 | 20,14 | 129.200 | 20,18 | 19,46 | 19,46 | 00:00:00 | | 2005-10-27 | 20,11 | 128.400 | 20,21 | 19,66 | 20,05 | 00:00:00 | | 2005-10-28 | 20,25 | 24.600 | 20,25 | 19,60 | 19,60 | 00:00:00 | | 2005-10-31 | 19,75 | 115.900 | 20,20 | 19,75 | 20,00 | 00:00:00 | | 2005-11-01 | 21,25 | 293.200 | 21,35 | 19,75 | 19,75 | 00:00:00 | | 2005-11-02 | 21,89 | 360.900 | 22,24 | 21,12 | 21,26 | 00:00:00 | | 2005-11-03 | 22,07 | 198.100 | 22,19 | 21,50 | 22,18 | 00:00:00 | | 2005-11-04 | 22,11 | 65.700 | 22,38 | 21,99 | 22,00 | 00:00:00 | | 2005-11-07 | 22,95 | 189.900 | 23,00 | 22,11 | 22,45 | 00:00:00 | | 2005-11-08 | 22,48 | 199.600 | 23,00 | 22,12 | 23,00 | 00:00:00 | | 2005-11-09 | 21,87 | 131.200 | 22,48 | 21,64 | 22,48 | 00:00:00 | | 2005-11-10 | 23,38 | 204.000 | 23,49 | 21,90 | 22,00 | 00:00:00 | | 2005-11-11 | 23,07 | 93.000 | 23,50 | 22,87 | 23,41 | 00:00:00 | | 2005-11-14 | 23,50 | 199.000 | 23,68 | 23,21 | 23,35 | 00:00:00 | | 2005-11-15 | 23,20 | 244.800 | 24,40 | 23,07 | 23,71 | 00:00:00 | | 2005-11-16 | 23,38 | 124.800 | 23,49 | 22,74 | 23,20 | 00:00:00 | | 2005-11-17 | 23,28 | 73.500 | 23,80 | 22,90 | 23,80 | 00:00:00 | | 2005-11-18 | 23,57 | 167.600 | 23,57 | 22,99 | 23,38 | 00:00:00 | | 2005-11-21 | 23,50 | 100.900 | 23,90 | 23,30 | 23,50 | 00:00:00 | | 2005-11-22 | 23,30 | 336.600 | 23,90 | 23,06 | 23,80 | 00:00:00 | | 2005-11-23 | 23,15 | 175.100 | 23,66 | 23,15 | 23,20 | 00:00:00 | | 2005-11-24 | 23,22 | 42.700 | 23,47 | 23,15 | 23,38 | 00:00:00 | | 2005-11-25 | 22,66 | 249.100 | 23,40 | 22,61 | 23,40 | 00:00:00 | | 2005-11-28 | 23,45 | 279.700 | 23,50 | 22,75 | 22,90 | 00:00:00 | | 2005-11-29 | 23,35 | 141.300 | 23,70 | 23,05 | 23,70 | 00:00:00 | | 2005-11-30 | 23,27 | 132.300 | 23,35 | 22,76 | 23,10 | 00:00:00 | | 2005-12-01 | 25,05 | 497.100 | 25,69 | 23,31 | 23,35 | 00:00:00 | | 2005-12-02 | 25,13 | 270.300 | 26,29 | 24,96 | 25,39 | 00:00:00 | | 2005-12-05 | 26,10 | 282.200 | 26,25 | 25,13 | 25,13 | 00:00:00 | | 2005-12-06 | 28,60 | 610.200 | 29,00 | 26,11 | 26,11 | 00:00:00 | | 2005-12-07 | 27,48 | 287.400 | 29,00 | 27,30 | 29,00 | 00:00:00 | | 2005-12-08 | 28,64 | 292.800 | 28,80 | 27,51 | 28,30 | 00:00:00 | | 2005-12-09 | 28,00 | 226.700 | 28,99 | 27,60 | 28,75 | 00:00:00 | | 2005-12-12 | 27,51 | 155.200 | 28,59 | 27,48 | 28,59 | 00:00:00 | | 2005-12-13 | 28,22 | 89.800 | 28,22 | 27,25 | 27,25 | 00:00:00 | | 2005-12-14 | 28,00 | 294.900 | 28,22 | 27,60 | 28,22 | 00:00:00 | | 2005-12-15 | 28,00 | 318.000 | 28,20 | 27,70 | 27,75 | 00:00:00 | | 2005-12-16 | 28,10 | 155.300 | 28,34 | 27,80 | 28,02 | 00:00:00 | | 2005-12-19 | 27,67 | 95.100 | 28,00 | 27,67 | 28,00 | 00:00:00 | | 2005-12-20 | 28,00 | 191.200 | 28,00 | 27,65 | 27,65 | 00:00:00 | | 2005-12-21 | 29,32 | 167.600 | 29,47 | 27,93 | 28,00 | 00:00:00 | | 2005-12-22 | 29,20 | 87.300 | 29,75 | 29,02 | 29,45 | 00:00:00 | | 2005-12-23 | 29,15 | 54.700 | 29,90 | 28,60 | 29,20 | 00:00:00 | | 2005-12-28 | 29,66 | 51.700 | 29,75 | 29,12 | 29,75 | 00:00:00 | | 2005-12-29 | 29,66 | 37.800 | 29,75 | 29,61 | 29,70 | 00:00:00 | | 2005-12-30 | 29,50 | 22.700 | 29,74 | 29,21 | 29,74 | 00:00:00 | | 2006-01-03 | 29,36 | 80.000 | 29,60 | 29,31 | 29,47 | 00:00:00 | | 2006-01-04 | 29,75 | 510.100 | 29,75 | 29,15 | 29,20 | 00:00:00 | | 2006-01-05 | 29,24 | 400.700 | 29,63 | 28,83 | 29,60 | 00:00:00 | | 2006-01-06 | 30,02 | 148.800 | 30,12 | 29,20 | 29,58 | 00:00:00 | | 2006-01-09 | 30,50 | 149.900 | 30,85 | 30,01 | 30,10 | 00:00:00 | | 2006-01-10 | 30,70 | 98.600 | 30,86 | 29,52 | 30,30 | 00:00:00 | | 2006-01-11 | 31,03 | 251.100 | 31,19 | 30,70 | 30,90 | 00:00:00 | | 2006-01-12 | 31,20 | 204.000 | 31,60 | 30,60 | 30,75 | 00:00:00 | | 2006-01-13 | 31,05 | 135.900 | 31,49 | 30,76 | 30,76 | 00:00:00 | | 2006-01-16 | 31,25 | 151.900 | 31,30 | 30,99 | 31,05 | 00:00:00 | | 2006-01-17 | 31,09 | 135.000 | 31,30 | 30,71 | 31,30 | 00:00:00 | | 2006-01-18 | 30,60 | 179.100 | 30,85 | 30,41 | 30,85 | 00:00:00 | | 2006-01-19 | 30,81 | 144.300 | 31,00 | 30,60 | 30,60 | 00:00:00 | | 2006-01-20 | 30,50 | 171.700 | 31,15 | 30,50 | 31,00 | 00:00:00 | | 2006-01-23 | 30,60 | 134.700 | 31,25 | 30,30 | 30,30 | 00:00:00 | | 2006-01-24 | 30,95 | 102.400 | 31,15 | 30,60 | 30,60 | 00:00:00 | | 2006-01-25 | 32,15 | 296.100 | 32,44 | 31,00 | 31,00 | 00:00:00 | | 2006-01-26 | 33,15 | 300.200 | 33,34 | 32,25 | 32,54 | 00:00:00 | | 2006-01-27 | 33,61 | 134.500 | 34,00 | 32,83 | 33,50 | 00:00:00 | | 2006-01-30 | 33,81 | 143.400 | 34,40 | 33,71 | 33,90 | 00:00:00 | | 2006-01-31 | 34,60 | 291.000 | 34,75 | 33,83 | 33,83 | 00:00:00 | | 2006-02-01 | 34,41 | 359.600 | 35,20 | 34,11 | 34,75 | 00:00:00 | | 2006-02-02 | 34,70 | 347.900 | 35,65 | 34,11 | 35,03 | 00:00:00 | | 2006-02-03 | 35,70 | 240.300 | 35,80 | 34,79 | 34,80 | 00:00:00 | | 2006-02-06 | 37,00 | 505.700 | 37,36 | 36,15 | 36,19 | 00:00:00 | | 2006-02-07 | 35,13 | 374.700 | 37,29 | 34,68 | 37,00 | 00:00:00 | | 2006-02-08 | 34,45 | 498.200 | 35,50 | 34,10 | 35,10 | 00:00:00 | | 2006-02-09 | 34,58 | 382.600 | 35,50 | 34,58 | 34,77 | 00:00:00 | | 2006-02-10 | 32,45 | 492.600 | 34,88 | 31,60 | 34,85 | 00:00:00 | | 2006-02-13 | 31,70 | 299.800 | 32,00 | 30,75 | 32,00 | 00:00:00 | | 2006-02-14 | 33,00 | 287.800 | 33,47 | 31,80 | 32,00 | 00:00:00 | | 2006-02-15 | 31,25 | 440.700 | 33,00 | 31,15 | 33,00 | 00:00:00 | | 2006-02-16 | 30,85 | 539.200 | 31,95 | 30,73 | 31,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
