|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMN.TO desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-28 | 2,40 | 6.900 | 2,50 | 2,40 | 2,50 | 00:00:00 | | 2000-05-01 | 2,35 | 2.500 | 2,50 | 2,35 | 2,45 | 00:00:00 | | 2000-05-02 | 2,50 | 54.400 | 2,50 | 2,31 | 2,31 | 00:00:00 | | 2000-05-03 | 2,35 | 56.100 | 2,50 | 2,35 | 2,50 | 00:00:00 | | 2000-05-04 | 2,50 | 59.400 | 2,50 | 2,35 | 2,35 | 00:00:00 | | 2000-05-05 | 2,50 | 64.700 | 2,55 | 2,40 | 2,40 | 00:00:00 | | 2000-05-08 | 2,50 | 28.800 | 2,58 | 2,45 | 2,58 | 00:00:00 | | 2000-05-09 | 2,50 | 121.900 | 2,50 | 2,35 | 2,35 | 00:00:00 | | 2000-05-10 | 2,36 | 191.000 | 2,50 | 2,36 | 2,50 | 00:00:00 | | 2000-05-11 | 2,40 | 38.900 | 2,40 | 2,36 | 2,36 | 00:00:00 | | 2000-05-12 | 2,49 | 66.200 | 2,50 | 2,45 | 2,45 | 00:00:00 | | 2000-05-15 | 2,55 | 106.200 | 2,55 | 2,49 | 2,49 | 00:00:00 | | 2000-05-16 | 2,70 | 16.500 | 2,70 | 2,55 | 2,59 | 00:00:00 | | 2000-05-17 | 2,55 | 3.900 | 2,72 | 2,55 | 2,72 | 00:00:00 | | 2000-05-18 | 2,73 | 4.300 | 2,73 | 2,55 | 2,55 | 00:00:00 | | 2000-05-19 | 2,56 | 2.000 | 2,60 | 2,56 | 2,60 | 00:00:00 | | 2000-05-23 | 2,56 | 3.700 | 2,60 | 2,56 | 2,60 | 00:00:00 | | 2000-05-24 | 2,52 | 21.700 | 2,61 | 2,52 | 2,61 | 00:00:00 | | 2000-05-25 | 2,51 | 5.500 | 2,52 | 2,51 | 2,52 | 00:00:00 | | 2000-05-26 | 2,55 | 12.800 | 2,55 | 2,50 | 2,50 | 00:00:00 | | 2000-05-29 | 2,55 | 12.000 | 2,60 | 2,55 | 2,60 | 00:00:00 | | 2000-05-30 | 2,52 | 196.000 | 2,70 | 2,51 | 2,70 | 00:00:00 | | 2000-05-31 | 2,51 | 4.300 | 2,51 | 2,51 | 2,51 | 00:00:00 | | 2000-06-01 | 2,55 | 2.400 | 2,55 | 2,55 | 2,55 | 00:00:00 | | 2000-06-02 | 2,56 | 22.600 | 2,60 | 2,56 | 2,60 | 00:00:00 | | 2000-06-05 | 2,56 | 3.000 | 2,65 | 2,56 | 2,65 | 00:00:00 | | 2000-06-06 | 2,60 | 24.100 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2000-06-07 | 2,55 | 1.100 | 2,55 | 2,55 | 2,55 | 00:00:00 | | 2000-06-08 | 2,60 | 4.000 | 2,60 | 2,56 | 2,56 | 00:00:00 | | 2000-06-12 | 2,60 | 4.100 | 2,60 | 2,60 | 2,60 | 00:00:00 | | 2000-06-13 | 2,64 | 73.700 | 2,64 | 2,55 | 2,59 | 00:00:00 | | 2000-06-14 | 2,40 | 85.700 | 2,55 | 2,40 | 2,55 | 00:00:00 | | 2000-06-15 | 2,37 | 28.600 | 2,38 | 2,37 | 2,38 | 00:00:00 | | 2000-06-16 | 2,35 | 99.700 | 2,35 | 2,25 | 2,25 | 00:00:00 | | 2000-06-19 | 2,25 | 176.000 | 2,32 | 2,21 | 2,32 | 00:00:00 | | 2000-06-20 | 2,25 | 111.200 | 2,25 | 2,21 | 2,25 | 00:00:00 | | 2000-06-21 | 2,20 | 25.800 | 2,25 | 2,20 | 2,25 | 00:00:00 | | 2000-06-22 | 2,25 | 5.800 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-06-23 | 2,22 | 10.100 | 2,22 | 2,21 | 2,21 | 00:00:00 | | 2000-06-26 | 2,21 | 308.300 | 2,25 | 2,21 | 2,25 | 00:00:00 | | 2000-06-27 | 2,25 | 111.900 | 2,25 | 2,24 | 2,24 | 00:00:00 | | 2000-06-28 | 2,18 | 75.400 | 2,25 | 2,18 | 2,25 | 00:00:00 | | 2000-06-29 | 2,25 | 60.400 | 2,25 | 2,18 | 2,18 | 00:00:00 | | 2000-06-30 | 2,15 | 4.400 | 2,25 | 2,15 | 2,25 | 00:00:00 | | 2000-07-04 | 2,25 | 5.000 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-07-05 | 2,19 | 26.200 | 2,25 | 2,19 | 2,25 | 00:00:00 | | 2000-07-06 | 2,34 | 8.000 | 2,35 | 2,19 | 2,19 | 00:00:00 | | 2000-07-07 | 2,25 | 16.800 | 2,34 | 2,25 | 2,34 | 00:00:00 | | 2000-07-10 | 2,21 | 800 | 2,25 | 2,21 | 2,25 | 00:00:00 | | 2000-07-11 | 2,25 | 13.400 | 2,25 | 2,17 | 2,22 | 00:00:00 | | 2000-07-12 | 2,15 | 20.600 | 2,18 | 2,15 | 2,18 | 00:00:00 | | 2000-07-13 | 2,19 | 17.800 | 2,19 | 2,01 | 2,10 | 00:00:00 | | 2000-07-14 | 2,19 | 9.500 | 2,19 | 2,19 | 2,19 | 00:00:00 | | 2000-07-17 | 2,20 | 500 | 2,20 | 2,20 | 2,20 | 00:00:00 | | 2000-07-18 | 2,10 | 5.000 | 2,16 | 2,10 | 2,16 | 00:00:00 | | 2000-07-19 | 2,25 | 50.600 | 2,25 | 2,01 | 2,12 | 00:00:00 | | 2000-07-20 | 2,20 | 2.200 | 2,20 | 2,11 | 2,11 | 00:00:00 | | 2000-07-21 | 2,17 | 43.900 | 2,17 | 2,15 | 2,17 | 00:00:00 | | 2000-07-24 | 2,18 | 5.000 | 2,20 | 2,18 | 2,20 | 00:00:00 | | 2000-07-25 | 2,18 | 19.500 | 2,25 | 2,18 | 2,18 | 00:00:00 | | 2000-07-26 | 2,25 | 3.400 | 2,25 | 2,19 | 2,25 | 00:00:00 | | 2000-07-27 | 2,25 | 300 | 2,25 | 2,25 | 2,25 | 00:00:00 | | 2000-07-28 | 2,25 | 34.100 | 2,26 | 2,21 | 2,26 | 00:00:00 | | 2000-07-31 | 2,21 | 8.000 | 2,25 | 2,21 | 2,25 | 00:00:00 | | 2000-08-01 | 2,22 | 13.000 | 2,24 | 2,22 | 2,22 | 00:00:00 | | 2000-08-02 | 2,23 | 17.000 | 2,24 | 2,22 | 2,22 | 00:00:00 | | 2000-08-03 | 2,20 | 41.000 | 2,24 | 2,11 | 2,23 | 00:00:00 | | 2000-08-04 | 2,14 | 57.300 | 2,20 | 2,11 | 2,20 | 00:00:00 | | 2000-08-08 | 2,02 | 69.500 | 2,14 | 2,02 | 2,14 | 00:00:00 | | 2000-08-09 | 2,05 | 421.800 | 2,10 | 2,05 | 2,06 | 00:00:00 | | 2000-08-10 | 2,10 | 6.000 | 2,10 | 2,05 | 2,05 | 00:00:00 | | 2000-08-11 | 2,10 | 700 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2000-08-14 | 2,05 | 13.100 | 2,10 | 2,05 | 2,10 | 00:00:00 | | 2000-08-15 | 2,05 | 18.500 | 2,05 | 2,02 | 2,05 | 00:00:00 | | 2000-08-16 | 2,10 | 2.000 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2000-08-17 | 2,10 | 7.000 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2000-08-18 | 2,05 | 12.900 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2000-08-21 | 2,10 | 2.600 | 2,15 | 2,10 | 2,15 | 00:00:00 | | 2000-08-22 | 2,15 | 1.339.100 | 2,25 | 2,05 | 2,14 | 00:00:00 | | 2000-08-23 | 2,17 | 1.400 | 2,17 | 2,17 | 2,17 | 00:00:00 | | 2000-08-24 | 2,25 | 7.000 | 2,39 | 2,20 | 2,33 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
