|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMN.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-02-16 | 30,85 | 539.200 | 31,95 | 30,73 | 31,00 | 00:00:00 | | 2006-02-17 | 31,75 | 215.500 | 31,92 | 31,19 | 31,45 | 00:00:00 | | 2006-02-20 | 32,06 | 154.400 | 32,29 | 31,60 | 32,29 | 00:00:00 | | 2006-02-21 | 31,98 | 386.800 | 32,50 | 31,50 | 32,35 | 00:00:00 | | 2006-02-22 | 32,35 | 266.000 | 32,40 | 31,91 | 31,98 | 00:00:00 | | 2006-02-23 | 31,81 | 254.400 | 32,21 | 31,75 | 32,00 | 00:00:00 | | 2006-02-24 | 32,66 | 163.300 | 32,71 | 31,75 | 31,75 | 00:00:00 | | 2006-02-27 | 31,57 | 289.200 | 32,68 | 31,57 | 32,67 | 00:00:00 | | 2006-02-28 | 31,70 | 198.100 | 32,44 | 31,05 | 32,09 | 00:00:00 | | 2006-03-01 | 32,25 | 174.400 | 32,59 | 31,73 | 31,93 | 00:00:00 | | 2006-03-02 | 32,20 | 419.200 | 32,60 | 31,84 | 32,00 | 00:00:00 | | 2006-03-03 | 32,73 | 155.800 | 32,74 | 31,94 | 32,20 | 00:00:00 | | 2006-03-06 | 31,35 | 176.700 | 32,70 | 31,00 | 32,70 | 00:00:00 | | 2006-03-07 | 29,79 | 317.100 | 31,34 | 28,66 | 31,34 | 00:00:00 | | 2006-03-08 | 29,10 | 492.000 | 29,14 | 28,15 | 29,14 | 00:00:00 | | 2006-03-09 | 29,50 | 263.100 | 29,99 | 29,11 | 29,45 | 00:00:00 | | 2006-03-10 | 30,00 | 168.600 | 30,44 | 28,84 | 29,50 | 00:00:00 | | 2006-03-13 | 29,39 | 224.300 | 30,01 | 29,12 | 29,51 | 00:00:00 | | 2006-03-14 | 31,00 | 604.900 | 31,70 | 29,69 | 29,80 | 00:00:00 | | 2006-03-15 | 31,00 | 332.500 | 31,60 | 30,54 | 31,50 | 00:00:00 | | 2006-03-16 | 32,68 | 233.200 | 32,82 | 31,21 | 31,39 | 00:00:00 | | 2006-03-17 | 33,12 | 411.800 | 33,61 | 32,74 | 32,78 | 00:00:00 | | 2006-03-20 | 33,45 | 140.800 | 33,72 | 33,33 | 33,61 | 00:00:00 | | 2006-03-21 | 34,00 | 345.900 | 34,50 | 33,33 | 33,70 | 00:00:00 | | 2006-03-22 | 34,88 | 332.700 | 35,00 | 34,15 | 34,17 | 00:00:00 | | 2006-03-23 | 35,98 | 491.500 | 36,66 | 35,03 | 35,03 | 00:00:00 | | 2006-03-24 | 35,50 | 146.900 | 36,30 | 35,50 | 36,30 | 00:00:00 | | 2006-03-27 | 35,82 | 198.700 | 36,28 | 35,71 | 35,93 | 00:00:00 | | 2006-03-28 | 35,25 | 151.100 | 36,10 | 35,08 | 36,00 | 00:00:00 | | 2006-03-29 | 35,90 | 267.800 | 36,15 | 35,20 | 35,28 | 00:00:00 | | 2006-03-30 | 35,68 | 553.200 | 36,48 | 35,60 | 36,01 | 00:00:00 | | 2006-03-31 | 34,78 | 464.200 | 36,00 | 34,78 | 36,00 | 00:00:00 | | 2006-04-03 | 35,95 | 221.400 | 36,10 | 35,00 | 35,00 | 00:00:00 | | 2006-04-04 | 37,21 | 435.500 | 37,48 | 35,50 | 35,55 | 00:00:00 | | 2006-04-05 | 38,57 | 375.200 | 39,33 | 37,49 | 37,49 | 00:00:00 | | 2006-04-06 | 40,00 | 238.400 | 40,00 | 38,80 | 38,81 | 00:00:00 | | 2006-04-07 | 39,38 | 283.400 | 39,50 | 38,56 | 39,11 | 00:00:00 | | 2006-04-10 | 41,18 | 481.500 | 41,29 | 39,13 | 39,13 | 00:00:00 | | 2006-04-11 | 41,25 | 365.500 | 41,75 | 41,19 | 41,45 | 00:00:00 | | 2006-04-12 | 40,50 | 419.400 | 41,45 | 39,23 | 41,25 | 00:00:00 | | 2006-04-13 | 41,35 | 202.500 | 41,48 | 40,51 | 40,80 | 00:00:00 | | 2006-04-17 | 42,35 | 97.300 | 43,15 | 41,55 | 42,40 | 00:00:00 | | 2006-04-18 | 42,65 | 406.600 | 42,89 | 42,36 | 42,75 | 00:00:00 | | 2006-04-19 | 42,49 | 387.100 | 42,89 | 41,08 | 42,89 | 00:00:00 | | 2006-04-20 | 40,40 | 499.000 | 41,89 | 39,17 | 41,50 | 00:00:00 | | 2006-04-21 | 41,51 | 257.800 | 42,33 | 40,33 | 40,50 | 00:00:00 | | 2006-04-24 | 40,50 | 204.000 | 41,33 | 39,82 | 41,25 | 00:00:00 | | 2006-04-25 | 40,81 | 163.200 | 42,00 | 40,55 | 41,82 | 00:00:00 | | 2006-04-26 | 41,50 | 124.000 | 41,83 | 40,80 | 41,10 | 00:00:00 | | 2006-04-27 | 39,93 | 322.000 | 40,31 | 38,44 | 40,24 | 00:00:00 | | 2006-04-28 | 40,45 | 172.500 | 41,18 | 39,72 | 40,10 | 00:00:00 | | 2006-05-01 | 41,00 | 339.500 | 42,09 | 40,60 | 41,75 | 00:00:00 | | 2006-05-02 | 39,69 | 449.900 | 41,27 | 39,59 | 40,73 | 00:00:00 | | 2006-05-03 | 37,90 | 276.600 | 40,26 | 37,69 | 39,70 | 00:00:00 | | 2006-05-04 | 38,55 | 365.400 | 39,46 | 37,55 | 37,90 | 00:00:00 | | 2006-05-05 | 39,54 | 393.600 | 39,54 | 38,86 | 38,86 | 00:00:00 | | 2006-05-08 | 42,75 | 428.600 | 42,75 | 39,78 | 39,78 | 00:00:00 | | 2006-05-09 | 44,92 | 338.700 | 44,92 | 43,20 | 43,25 | 00:00:00 | | 2006-05-10 | 46,50 | 508.300 | 47,29 | 44,93 | 45,00 | 00:00:00 | | 2006-05-11 | 45,55 | 492.200 | 48,90 | 44,73 | 48,50 | 00:00:00 | | 2006-05-12 | 42,90 | 254.100 | 45,49 | 42,50 | 45,49 | 00:00:00 | | 2006-05-15 | 39,66 | 809.200 | 40,16 | 38,00 | 38,45 | 00:00:00 | | 2006-05-16 | 38,30 | 1.072.200 | 40,41 | 36,01 | 39,91 | 00:00:00 | | 2006-05-17 | 36,35 | 487.100 | 39,24 | 35,38 | 38,75 | 00:00:00 | | 2006-05-18 | 36,42 | 314.700 | 37,38 | 35,35 | 36,22 | 00:00:00 | | 2006-05-19 | 36,50 | 486.700 | 37,25 | 34,52 | 36,40 | 00:00:00 | | 2006-05-23 | 38,42 | 623.000 | 38,54 | 37,60 | 37,70 | 00:00:00 | | 2006-05-24 | 36,25 | 207.300 | 37,90 | 35,60 | 37,90 | 00:00:00 | | 2006-05-25 | 37,86 | 340.300 | 38,24 | 36,58 | 36,80 | 00:00:00 | | 2006-05-26 | 39,69 | 192.300 | 39,86 | 37,76 | 38,50 | 00:00:00 | | 2006-05-29 | 40,25 | 138.200 | 40,51 | 38,50 | 39,33 | 00:00:00 | | 2006-05-30 | 39,96 | 201.300 | 41,25 | 39,50 | 41,25 | 00:00:00 | | 2006-05-31 | 40,73 | 119.100 | 40,95 | 40,00 | 40,12 | 00:00:00 | | 2006-06-01 | 40,55 | 209.300 | 40,78 | 38,55 | 39,92 | 00:00:00 | | 2006-06-02 | 42,00 | 256.600 | 42,23 | 41,01 | 41,01 | 00:00:00 | | 2006-06-05 | 39,60 | 363.500 | 41,55 | 39,42 | 41,55 | 00:00:00 | | 2006-06-06 | 38,10 | 483.900 | 38,85 | 37,18 | 38,85 | 00:00:00 | | 2006-06-07 | 37,90 | 213.600 | 39,50 | 37,01 | 37,51 | 00:00:00 | | 2006-06-08 | 36,50 | 502.300 | 37,00 | 34,50 | 36,63 | 00:00:00 | | 2006-06-09 | 37,80 | 194.900 | 38,48 | 36,05 | 37,01 | 00:00:00 | | 2006-06-12 | 36,85 | 243.200 | 38,33 | 36,50 | 38,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
