|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMN.TO desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-18 | 1,85 | 44.400 | 1,85 | 1,80 | 1,80 | 00:00:00 | | 2000-12-19 | 1,90 | 18.600 | 1,90 | 1,85 | 1,85 | 00:00:00 | | 2000-12-20 | 1,90 | 47.900 | 1,91 | 1,90 | 1,90 | 00:00:00 | | 2000-12-21 | 1,90 | 36.600 | 1,91 | 1,90 | 1,90 | 00:00:00 | | 2000-12-22 | 1,82 | 254.700 | 1,82 | 1,81 | 1,81 | 00:00:00 | | 2000-12-27 | 1,82 | 1.400 | 1,82 | 1,82 | 1,82 | 00:00:00 | | 2000-12-28 | 1,83 | 1.100 | 1,83 | 1,83 | 1,83 | 00:00:00 | | 2000-12-29 | 1,88 | 500 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2001-01-02 | 1,88 | 3.000 | 1,88 | 1,88 | 1,88 | 00:00:00 | | 2001-01-03 | 1,90 | 84.300 | 1,90 | 1,88 | 1,88 | 00:00:00 | | 2001-01-04 | 1,95 | 4.300 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2001-01-05 | 1,95 | 25.000 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2001-01-08 | 1,95 | 2.800 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2001-01-09 | 1,95 | 65.100 | 1,96 | 1,95 | 1,95 | 00:00:00 | | 2001-01-10 | 1,95 | 4.000 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2001-01-11 | 1,95 | 11.000 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2001-01-12 | 1,95 | 1.000 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2001-01-15 | 1,95 | 1.800 | 1,95 | 1,80 | 1,80 | 00:00:00 | | 2001-01-16 | 2,05 | 225.600 | 2,05 | 1,85 | 1,85 | 00:00:00 | | 2001-01-17 | 2,10 | 107.000 | 2,10 | 2,05 | 2,06 | 00:00:00 | | 2001-01-18 | 2,00 | 27.600 | 2,00 | 1,95 | 1,95 | 00:00:00 | | 2001-01-19 | 1,96 | 1.100 | 1,96 | 1,96 | 1,96 | 00:00:00 | | 2001-01-22 | 2,00 | 4.500 | 2,00 | 1,95 | 1,95 | 00:00:00 | | 2001-01-23 | 2,00 | 400 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2001-01-25 | 2,00 | 760.100 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2001-01-26 | 2,00 | 1.000 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2001-01-29 | 2,03 | 1.100 | 2,03 | 2,03 | 2,03 | 00:00:00 | | 2001-01-30 | 2,00 | 46.900 | 2,05 | 2,00 | 2,05 | 00:00:00 | | 2001-01-31 | 2,10 | 31.000 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2001-02-01 | 2,00 | 49.000 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2001-02-02 | 2,00 | 41.600 | 2,03 | 2,00 | 2,03 | 00:00:00 | | 2001-02-05 | 2,00 | 36.000 | 2,01 | 2,00 | 2,01 | 00:00:00 | | 2001-02-06 | 2,00 | 20.000 | 2,10 | 2,00 | 2,10 | 00:00:00 | | 2001-02-07 | 2,05 | 56.000 | 2,05 | 2,00 | 2,00 | 00:00:00 | | 2001-02-08 | 2,05 | 155.000 | 2,10 | 2,05 | 2,10 | 00:00:00 | | 2001-02-09 | 2,10 | 20.000 | 2,10 | 2,10 | 2,10 | 00:00:00 | | 2001-02-12 | 2,10 | 45.000 | 2,10 | 2,00 | 2,00 | 00:00:00 | | 2001-02-13 | 2,05 | 28.000 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2001-02-14 | 2,00 | 15.000 | 2,05 | 2,00 | 2,05 | 00:00:00 | | 2001-02-15 | 2,00 | 8.200 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2001-02-16 | 2,00 | 150.800 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2001-02-20 | 2,00 | 69.500 | 2,01 | 1,97 | 2,01 | 00:00:00 | | 2001-02-21 | 1,96 | 25.500 | 2,00 | 1,96 | 2,00 | 00:00:00 | | 2001-02-22 | 1,97 | 4.400 | 1,97 | 1,96 | 1,96 | 00:00:00 | | 2001-02-23 | 1,97 | 126.700 | 1,99 | 1,97 | 1,99 | 00:00:00 | | 2001-02-26 | 1,97 | 400 | 1,97 | 1,97 | 1,97 | 00:00:00 | | 2001-02-27 | 1,97 | 7.100 | 1,97 | 1,97 | 1,97 | 00:00:00 | | 2001-02-28 | 1,96 | 185.900 | 1,97 | 1,96 | 1,97 | 00:00:00 | | 2001-03-01 | 1,98 | 10.000 | 2,00 | 1,98 | 2,00 | 00:00:00 | | 2001-03-02 | 1,97 | 23.600 | 2,00 | 1,97 | 1,98 | 00:00:00 | | 2001-03-05 | 2,00 | 1.100 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2001-03-06 | 2,00 | 300 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2001-03-07 | 2,00 | 3.000 | 2,00 | 2,00 | 2,00 | 00:00:00 | | 2001-03-08 | 2,05 | 7.600 | 2,09 | 2,04 | 2,09 | 00:00:00 | | 2001-03-09 | 2,05 | 1.000 | 2,05 | 2,05 | 2,05 | 00:00:00 | | 2001-03-12 | 2,01 | 3.100 | 2,10 | 2,01 | 2,10 | 00:00:00 | | 2001-03-13 | 2,10 | 1.400 | 2,10 | 2,01 | 2,01 | 00:00:00 | | 2001-03-14 | 2,00 | 12.400 | 2,05 | 2,00 | 2,01 | 00:00:00 | | 2001-03-15 | 2,08 | 10.800 | 2,08 | 2,00 | 2,00 | 00:00:00 | | 2001-03-16 | 1,96 | 11.200 | 2,00 | 1,96 | 2,00 | 00:00:00 | | 2001-03-19 | 1,95 | 6.000 | 2,00 | 1,95 | 2,00 | 00:00:00 | | 2001-03-20 | 1,95 | 12.500 | 2,00 | 1,95 | 2,00 | 00:00:00 | | 2001-03-21 | 2,00 | 5.900 | 2,00 | 1,92 | 1,95 | 00:00:00 | | 2001-03-22 | 1,60 | 17.000 | 1,95 | 1,60 | 1,95 | 00:00:00 | | 2001-03-23 | 1,90 | 12.700 | 1,90 | 1,80 | 1,90 | 00:00:00 | | 2001-03-26 | 2,08 | 1.000 | 2,08 | 2,08 | 2,08 | 00:00:00 | | 2001-03-27 | 1,86 | 1.800 | 1,86 | 1,86 | 1,86 | 00:00:00 | | 2001-03-28 | 1,85 | 3.000 | 1,88 | 1,85 | 1,85 | 00:00:00 | | 2001-03-29 | 1,90 | 2.300 | 1,90 | 1,90 | 1,90 | 00:00:00 | | 2001-03-30 | 1,90 | 5.200 | 2,00 | 1,90 | 1,90 | 00:00:00 | | 2001-04-02 | 1,90 | 12.500 | 1,90 | 1,90 | 1,90 | 00:00:00 | | 2001-04-03 | 1,95 | 9.200 | 1,99 | 1,90 | 1,90 | 00:00:00 | | 2001-04-04 | 1,95 | 6.100 | 1,95 | 1,95 | 1,95 | 00:00:00 | | 2001-04-05 | 2,01 | 6.800 | 2,01 | 2,00 | 2,00 | 00:00:00 | | 2001-04-06 | 2,00 | 15.100 | 2,05 | 2,00 | 2,03 | 00:00:00 | | 2001-04-09 | 2,08 | 10.000 | 2,08 | 2,01 | 2,01 | 00:00:00 | | 2001-04-10 | 2,08 | 18.700 | 2,08 | 2,01 | 2,01 | 00:00:00 | | 2001-04-11 | 2,10 | 2.100 | 2,10 | 2,08 | 2,08 | 00:00:00 | | 2001-04-12 | 2,15 | 5.200 | 2,15 | 2,15 | 2,15 | 00:00:00 | | 2001-04-16 | 2,20 | 19.000 | 2,20 | 2,15 | 2,15 | 00:00:00 | | 2001-04-17 | 2,15 | 7.800 | 2,25 | 2,15 | 2,20 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
