|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMN.TO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-17 | 2,80 | 29.600 | 3,00 | 2,80 | 2,95 | 00:00:00 | | 2001-12-18 | 2,95 | 13.000 | 2,95 | 2,90 | 2,90 | 00:00:00 | | 2001-12-19 | 2,90 | 19.100 | 2,90 | 2,80 | 2,85 | 00:00:00 | | 2001-12-20 | 2,93 | 126.000 | 3,00 | 2,85 | 2,87 | 00:00:00 | | 2001-12-21 | 2,95 | 314.800 | 2,96 | 2,87 | 2,90 | 00:00:00 | | 2001-12-24 | 2,95 | 19.600 | 2,95 | 2,94 | 2,94 | 00:00:00 | | 2001-12-27 | 3,04 | 29.500 | 3,05 | 2,96 | 2,97 | 00:00:00 | | 2001-12-28 | 3,08 | 69.300 | 3,10 | 3,04 | 3,04 | 00:00:00 | | 2001-12-31 | 3,15 | 40.800 | 3,18 | 3,05 | 3,05 | 00:00:00 | | 2002-01-02 | 3,39 | 33.900 | 3,45 | 3,15 | 3,15 | 00:00:00 | | 2002-01-03 | 3,20 | 38.300 | 3,31 | 3,20 | 3,30 | 00:00:00 | | 2002-01-04 | 3,30 | 35.600 | 3,39 | 3,05 | 3,20 | 00:00:00 | | 2002-01-07 | 3,30 | 101.700 | 3,45 | 3,20 | 3,33 | 00:00:00 | | 2002-01-08 | 3,30 | 81.300 | 3,35 | 3,30 | 3,35 | 00:00:00 | | 2002-01-09 | 3,30 | 159.900 | 3,34 | 3,25 | 3,32 | 00:00:00 | | 2002-01-10 | 3,38 | 37.400 | 3,38 | 3,22 | 3,22 | 00:00:00 | | 2002-01-11 | 3,54 | 105.100 | 3,55 | 3,30 | 3,33 | 00:00:00 | | 2002-01-14 | 3,65 | 298.600 | 3,66 | 3,50 | 3,54 | 00:00:00 | | 2002-01-15 | 3,60 | 545.700 | 3,75 | 3,50 | 3,60 | 00:00:00 | | 2002-01-16 | 4,48 | 1.563.900 | 4,74 | 4,20 | 4,20 | 00:00:00 | | 2002-01-17 | 4,39 | 177.900 | 4,48 | 4,25 | 4,41 | 00:00:00 | | 2002-01-18 | 4,30 | 54.500 | 4,39 | 4,30 | 4,38 | 00:00:00 | | 2002-01-21 | 4,21 | 71.100 | 4,30 | 4,20 | 4,20 | 00:00:00 | | 2002-01-22 | 4,20 | 69.100 | 4,28 | 4,20 | 4,25 | 00:00:00 | | 2002-01-23 | 4,30 | 161.600 | 4,30 | 4,25 | 4,28 | 00:00:00 | | 2002-01-24 | 4,37 | 58.400 | 4,39 | 4,25 | 4,26 | 00:00:00 | | 2002-01-25 | 4,45 | 98.200 | 4,45 | 4,32 | 4,32 | 00:00:00 | | 2002-01-28 | 4,45 | 11.500 | 4,48 | 4,40 | 4,40 | 00:00:00 | | 2002-01-29 | 4,45 | 32.800 | 4,48 | 4,40 | 4,40 | 00:00:00 | | 2002-01-30 | 4,45 | 24.700 | 4,47 | 4,35 | 4,47 | 00:00:00 | | 2002-01-31 | 4,50 | 630.900 | 4,55 | 4,45 | 4,50 | 00:00:00 | | 2002-02-01 | 4,80 | 5.935 | 4,80 | 4,46 | 4,46 | 00:00:00 | | 2002-02-04 | 4,90 | 639.500 | 4,95 | 4,70 | 4,85 | 00:00:00 | | 2002-02-05 | 4,80 | 918.500 | 4,90 | 4,55 | 4,76 | 00:00:00 | | 2002-02-06 | 4,75 | 178.300 | 4,85 | 4,75 | 4,85 | 00:00:00 | | 2002-02-07 | 4,95 | 52.100 | 4,99 | 4,76 | 4,76 | 00:00:00 | | 2002-02-08 | 4,80 | 1.063.200 | 4,99 | 4,80 | 4,93 | 00:00:00 | | 2002-02-11 | 4,70 | 16.300 | 4,90 | 4,65 | 4,79 | 00:00:00 | | 2002-02-12 | 4,67 | 47.500 | 4,70 | 4,56 | 4,70 | 00:00:00 | | 2002-02-13 | 4,79 | 1.533.600 | 4,83 | 4,65 | 4,65 | 00:00:00 | | 2002-02-14 | 4,80 | 285.000 | 4,85 | 4,75 | 4,79 | 00:00:00 | | 2002-02-15 | 4,85 | 240.700 | 4,85 | 4,76 | 4,78 | 00:00:00 | | 2002-02-18 | 4,85 | 104.000 | 4,85 | 4,80 | 4,80 | 00:00:00 | | 2002-02-19 | 4,70 | 61.800 | 4,90 | 4,70 | 4,85 | 00:00:00 | | 2002-02-20 | 4,65 | 257.000 | 4,75 | 4,55 | 4,75 | 00:00:00 | | 2002-02-21 | 4,60 | 31.000 | 4,65 | 4,50 | 4,65 | 00:00:00 | | 2002-02-22 | 4,53 | 64.900 | 4,60 | 4,50 | 4,60 | 00:00:00 | | 2002-02-25 | 4,59 | 134.700 | 4,60 | 4,50 | 4,50 | 00:00:00 | | 2002-02-26 | 4,75 | 180.900 | 4,79 | 4,56 | 4,61 | 00:00:00 | | 2002-02-27 | 4,80 | 55.500 | 4,85 | 4,70 | 4,80 | 00:00:00 | | 2002-02-28 | 4,75 | 63.500 | 4,80 | 4,73 | 4,80 | 00:00:00 | | 2002-03-01 | 4,65 | 15.600 | 4,75 | 4,65 | 4,66 | 00:00:00 | | 2002-03-04 | 4,85 | 131.800 | 4,90 | 4,70 | 4,70 | 00:00:00 | | 2002-03-05 | 4,90 | 214.200 | 4,95 | 4,90 | 4,90 | 00:00:00 | | 2002-03-06 | 4,85 | 102.800 | 4,98 | 4,80 | 4,95 | 00:00:00 | | 2002-03-07 | 4,80 | 32.400 | 4,85 | 4,75 | 4,75 | 00:00:00 | | 2002-03-08 | 4,80 | 8.600 | 4,80 | 4,75 | 4,75 | 00:00:00 | | 2002-03-11 | 4,61 | 138.100 | 4,75 | 4,60 | 4,75 | 00:00:00 | | 2002-03-12 | 4,54 | 50.400 | 4,60 | 4,51 | 4,60 | 00:00:00 | | 2002-03-13 | 4,55 | 55.400 | 4,59 | 4,50 | 4,50 | 00:00:00 | | 2002-03-14 | 4,55 | 20.800 | 4,55 | 4,51 | 4,51 | 00:00:00 | | 2002-03-15 | 4,50 | 28.200 | 4,55 | 4,41 | 4,52 | 00:00:00 | | 2002-03-18 | 4,65 | 522.200 | 4,65 | 4,50 | 4,60 | 00:00:00 | | 2002-03-19 | 4,75 | 178.600 | 4,79 | 4,69 | 4,69 | 00:00:00 | | 2002-03-20 | 4,75 | 64.600 | 4,79 | 4,65 | 4,79 | 00:00:00 | | 2002-03-21 | 4,85 | 386.600 | 4,87 | 4,79 | 4,82 | 00:00:00 | | 2002-03-22 | 5,25 | 533.500 | 5,25 | 4,85 | 4,90 | 00:00:00 | | 2002-03-25 | 5,10 | 52.600 | 5,20 | 5,01 | 5,20 | 00:00:00 | | 2002-03-26 | 5,30 | 230.700 | 5,40 | 5,00 | 5,10 | 00:00:00 | | 2002-03-27 | 5,33 | 37.700 | 5,33 | 5,20 | 5,20 | 00:00:00 | | 2002-03-28 | 5,60 | 581.800 | 5,68 | 5,35 | 5,35 | 00:00:00 | | 2002-04-01 | 5,67 | 23.100 | 5,75 | 5,66 | 5,74 | 00:00:00 | | 2002-04-02 | 5,65 | 103.800 | 5,74 | 5,50 | 5,74 | 00:00:00 | | 2002-04-03 | 5,50 | 771.200 | 5,55 | 5,40 | 5,55 | 00:00:00 | | 2002-04-04 | 5,26 | 53.500 | 5,50 | 5,10 | 5,50 | 00:00:00 | | 2002-04-05 | 5,31 | 46.200 | 5,35 | 5,20 | 5,20 | 00:00:00 | | 2002-04-08 | 5,34 | 9.600 | 5,34 | 5,25 | 5,25 | 00:00:00 | | 2002-04-09 | 5,41 | 32.600 | 5,50 | 5,34 | 5,34 | 00:00:00 | | 2002-04-10 | 5,45 | 17.700 | 5,50 | 5,45 | 5,45 | 00:00:00 | | 2002-04-11 | 5,47 | 57.200 | 5,50 | 5,45 | 5,50 | 00:00:00 | | 2002-04-12 | 5,45 | 18.700 | 5,47 | 5,37 | 5,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
