|
 INMET MNG CORP - [Ticker: IMN.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMN.TO desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-12 | 5,45 | 18.700 | 5,47 | 5,37 | 5,45 | 00:00:00 | | 2002-04-15 | 5,37 | 8.800 | 5,44 | 5,37 | 5,40 | 00:00:00 | | 2002-04-16 | 5,32 | 59.900 | 5,44 | 5,32 | 5,37 | 00:00:00 | | 2002-04-17 | 5,10 | 36.200 | 5,28 | 5,05 | 5,28 | 00:00:00 | | 2002-04-18 | 5,03 | 122.600 | 5,10 | 5,00 | 5,10 | 00:00:00 | | 2002-04-19 | 5,06 | 96.100 | 5,09 | 5,04 | 5,05 | 00:00:00 | | 2002-04-22 | 5,10 | 14.500 | 5,10 | 5,02 | 5,05 | 00:00:00 | | 2002-04-23 | 4,94 | 15.800 | 5,07 | 4,86 | 5,07 | 00:00:00 | | 2002-04-24 | 4,75 | 21.500 | 4,95 | 4,50 | 4,92 | 00:00:00 | | 2002-04-25 | 4,90 | 216.200 | 5,10 | 4,75 | 4,75 | 00:00:00 | | 2002-04-26 | 5,00 | 13.000 | 5,00 | 4,90 | 5,00 | 00:00:00 | | 2002-04-29 | 5,15 | 10.700 | 5,15 | 5,05 | 5,05 | 00:00:00 | | 2002-04-30 | 5,00 | 900 | 5,00 | 5,00 | 5,00 | 00:00:00 | | 2002-05-01 | 5,10 | 49.600 | 5,10 | 5,00 | 5,10 | 00:00:00 | | 2002-05-02 | 5,49 | 435.800 | 5,49 | 5,15 | 5,15 | 00:00:00 | | 2002-05-03 | 5,80 | 96.500 | 5,80 | 5,52 | 5,57 | 00:00:00 | | 2002-05-06 | 5,75 | 41.900 | 5,75 | 5,50 | 5,55 | 00:00:00 | | 2002-05-07 | 5,65 | 40.500 | 5,75 | 5,61 | 5,75 | 00:00:00 | | 2002-05-08 | 5,50 | 301.000 | 5,65 | 5,42 | 5,65 | 00:00:00 | | 2002-05-09 | 5,50 | 36.300 | 5,61 | 5,50 | 5,50 | 00:00:00 | | 2002-05-10 | 5,50 | 7.800 | 5,55 | 5,50 | 5,55 | 00:00:00 | | 2002-05-13 | 5,50 | 8.000 | 5,50 | 5,25 | 5,25 | 00:00:00 | | 2002-05-14 | 5,50 | 254.100 | 5,51 | 5,50 | 5,50 | 00:00:00 | | 2002-05-15 | 5,50 | 14.100 | 5,50 | 5,35 | 5,37 | 00:00:00 | | 2002-05-16 | 5,45 | 13.500 | 5,50 | 5,40 | 5,40 | 00:00:00 | | 2002-05-17 | 5,60 | 322.100 | 5,60 | 5,45 | 5,50 | 00:00:00 | | 2002-05-21 | 5,72 | 299.200 | 5,80 | 5,70 | 5,70 | 00:00:00 | | 2002-05-22 | 5,65 | 7.400 | 5,74 | 5,60 | 5,65 | 00:00:00 | | 2002-05-23 | 5,75 | 24.400 | 5,75 | 5,61 | 5,70 | 00:00:00 | | 2002-05-24 | 5,65 | 361.600 | 5,70 | 5,56 | 5,70 | 00:00:00 | | 2002-05-27 | 5,82 | 96.600 | 5,82 | 5,69 | 5,71 | 00:00:00 | | 2002-05-28 | 6,02 | 103.700 | 6,10 | 5,78 | 5,80 | 00:00:00 | | 2002-05-29 | 6,23 | 225.900 | 6,25 | 6,10 | 6,25 | 00:00:00 | | 2002-05-30 | 6,41 | 1.355.900 | 6,45 | 6,24 | 6,24 | 00:00:00 | | 2002-05-31 | 6,36 | 244.500 | 6,43 | 6,35 | 6,40 | 00:00:00 | | 2002-06-03 | 6,75 | 436.600 | 6,75 | 6,36 | 6,50 | 00:00:00 | | 2002-06-04 | 6,85 | 216.100 | 6,93 | 6,75 | 6,75 | 00:00:00 | | 2002-06-05 | 6,49 | 135.900 | 6,75 | 6,30 | 6,75 | 00:00:00 | | 2002-06-06 | 6,66 | 31.600 | 6,78 | 6,51 | 6,51 | 00:00:00 | | 2002-06-07 | 6,70 | 125.300 | 6,75 | 6,66 | 6,75 | 00:00:00 | | 2002-06-10 | 6,67 | 37.900 | 6,70 | 6,61 | 6,65 | 00:00:00 | | 2002-06-11 | 6,75 | 130.000 | 6,85 | 6,61 | 6,65 | 00:00:00 | | 2002-06-12 | 6,27 | 116.500 | 6,75 | 6,25 | 6,65 | 00:00:00 | | 2002-06-13 | 6,08 | 100.400 | 6,30 | 5,80 | 6,30 | 00:00:00 | | 2002-06-14 | 6,35 | 18.400 | 6,35 | 6,00 | 6,00 | 00:00:00 | | 2002-06-17 | 6,25 | 37.700 | 6,40 | 6,20 | 6,35 | 00:00:00 | | 2002-06-18 | 6,31 | 142.800 | 6,40 | 6,20 | 6,40 | 00:00:00 | | 2002-06-19 | 6,44 | 71.300 | 6,44 | 6,35 | 6,35 | 00:00:00 | | 2002-06-20 | 6,40 | 32.400 | 6,50 | 6,40 | 6,50 | 00:00:00 | | 2002-06-21 | 6,30 | 4.300 | 6,45 | 6,30 | 6,40 | 00:00:00 | | 2002-06-24 | 6,20 | 10.700 | 6,30 | 6,00 | 6,30 | 00:00:00 | | 2002-06-25 | 6,00 | 36.200 | 6,25 | 6,00 | 6,25 | 00:00:00 | | 2002-06-26 | 6,00 | 270.600 | 6,06 | 6,00 | 6,00 | 00:00:00 | | 2002-06-27 | 6,19 | 53.100 | 6,38 | 5,95 | 6,38 | 00:00:00 | | 2002-06-28 | 6,00 | 31.500 | 6,30 | 5,75 | 6,15 | 00:00:00 | | 2002-07-02 | 6,00 | 11.800 | 6,05 | 5,75 | 5,75 | 00:00:00 | | 2002-07-03 | 5,80 | 134.500 | 6,00 | 5,80 | 6,00 | 00:00:00 | | 2002-07-04 | 5,80 | 900 | 5,80 | 5,80 | 5,80 | 00:00:00 | | 2002-07-05 | 5,70 | 34.000 | 5,85 | 5,50 | 5,85 | 00:00:00 | | 2002-07-08 | 5,88 | 13.600 | 5,88 | 5,75 | 5,75 | 00:00:00 | | 2002-07-09 | 6,00 | 2.000 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2002-07-10 | 5,98 | 43.900 | 5,98 | 5,75 | 5,75 | 00:00:00 | | 2002-07-11 | 5,87 | 7.600 | 6,00 | 5,81 | 5,81 | 00:00:00 | | 2002-07-12 | 5,89 | 39.700 | 5,90 | 5,81 | 5,81 | 00:00:00 | | 2002-07-15 | 5,80 | 305.200 | 5,97 | 5,80 | 5,90 | 00:00:00 | | 2002-07-16 | 5,81 | 272.000 | 5,81 | 5,60 | 5,60 | 00:00:00 | | 2002-07-17 | 5,72 | 8.500 | 5,75 | 5,70 | 5,75 | 00:00:00 | | 2002-07-18 | 5,50 | 6.400 | 5,60 | 5,50 | 5,60 | 00:00:00 | | 2002-07-19 | 5,48 | 2.900 | 5,60 | 5,40 | 5,60 | 00:00:00 | | 2002-07-22 | 5,00 | 21.700 | 5,40 | 5,00 | 5,35 | 00:00:00 | | 2002-07-23 | 4,67 | 20.900 | 5,20 | 4,60 | 4,75 | 00:00:00 | | 2002-07-24 | 4,80 | 58.200 | 4,85 | 4,50 | 4,60 | 00:00:00 | | 2002-07-25 | 4,95 | 31.700 | 4,95 | 4,75 | 4,75 | 00:00:00 | | 2002-07-26 | 5,00 | 14.100 | 5,00 | 4,90 | 4,90 | 00:00:00 | | 2002-07-29 | 5,00 | 5.300 | 5,00 | 4,83 | 4,90 | 00:00:00 | | 2002-07-30 | 4,99 | 2.400 | 4,99 | 4,85 | 4,85 | 00:00:00 | | 2002-07-31 | 5,00 | 539.800 | 5,15 | 4,91 | 4,91 | 00:00:00 | | 2002-08-01 | 5,00 | 3.100 | 5,01 | 5,00 | 5,01 | 00:00:00 | | 2002-08-02 | 5,00 | 16.000 | 5,08 | 5,00 | 5,08 | 00:00:00 | | 2002-08-06 | 5,03 | 10.200 | 5,03 | 4,95 | 4,95 | 00:00:00 | | 2002-08-07 | 5,00 | 211.900 | 5,00 | 4,95 | 5,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
