|
 IMA EXLORATION - [Ticker: IMR.V] |     | | Última Transacción | 0,120 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,130 | Mínimo | 0,120 | | Volumen | 336.800 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,065 x 0 - 0,070 x 0 | Yield | | | Cierre Anterior | 0,120 | PER | 0,00% | | Apertura | 0,120 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMR.V desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-02 | 1,41 | 177.400 | 1,41 | 1,32 | 1,35 | 00:00:00 | | 2003-07-03 | 1,42 | 104.500 | 1,44 | 1,36 | 1,39 | 00:00:00 | | 2003-07-04 | 1,42 | 62.600 | 1,45 | 1,40 | 1,42 | 00:00:00 | | 2003-07-07 | 1,41 | 48.100 | 1,41 | 1,37 | 1,39 | 00:00:00 | | 2003-07-08 | 1,44 | 94.700 | 1,47 | 1,41 | 1,41 | 00:00:00 | | 2003-07-09 | 1,55 | 273.100 | 1,57 | 1,42 | 1,45 | 00:00:00 | | 2003-07-10 | 1,65 | 467.900 | 1,73 | 1,55 | 1,55 | 00:00:00 | | 2003-07-11 | 1,64 | 161.200 | 1,66 | 1,60 | 1,64 | 00:00:00 | | 2003-07-14 | 1,69 | 87.500 | 1,69 | 1,62 | 1,63 | 00:00:00 | | 2003-07-15 | 1,70 | 236.500 | 1,74 | 1,61 | 1,69 | 00:00:00 | | 2003-07-16 | 1,63 | 108.700 | 1,71 | 1,63 | 1,67 | 00:00:00 | | 2003-07-17 | 1,59 | 172.600 | 1,63 | 1,50 | 1,61 | 00:00:00 | | 2003-07-18 | 1,62 | 49.900 | 1,62 | 1,56 | 1,57 | 00:00:00 | | 2003-07-21 | 1,65 | 73.400 | 1,65 | 1,60 | 1,64 | 00:00:00 | | 2003-07-22 | 1,66 | 77.100 | 1,66 | 1,61 | 1,64 | 00:00:00 | | 2003-07-23 | 1,70 | 141.900 | 1,70 | 1,64 | 1,65 | 00:00:00 | | 2003-07-24 | 1,63 | 71.800 | 1,69 | 1,62 | 1,68 | 00:00:00 | | 2003-07-25 | 1,77 | 156.600 | 1,77 | 1,63 | 1,64 | 00:00:00 | | 2003-07-28 | 1,90 | 203.700 | 1,93 | 1,77 | 1,80 | 00:00:00 | | 2003-07-29 | 1,88 | 181.200 | 1,95 | 1,83 | 1,91 | 00:00:00 | | 2003-07-30 | 1,86 | 67.200 | 1,92 | 1,86 | 1,91 | 00:00:00 | | 2003-07-31 | 1,85 | 92.800 | 1,89 | 1,82 | 1,89 | 00:00:00 | | 2003-08-01 | 1,92 | 91.800 | 1,93 | 1,85 | 1,89 | 00:00:00 | | 2003-08-05 | 1,87 | 85.800 | 1,88 | 1,85 | 1,88 | 00:00:00 | | 2003-08-06 | 1,75 | 195.800 | 1,86 | 1,70 | 1,85 | 00:00:00 | | 2003-08-07 | 1,75 | 111.400 | 1,80 | 1,74 | 1,75 | 00:00:00 | | 2003-08-08 | 1,69 | 107.500 | 1,76 | 1,65 | 1,74 | 00:00:00 | | 2003-08-11 | 1,76 | 219.500 | 1,79 | 1,69 | 1,74 | 00:00:00 | | 2003-08-12 | 1,84 | 140.500 | 1,84 | 1,75 | 1,80 | 00:00:00 | | 2003-08-13 | 1,90 | 153.900 | 1,93 | 1,84 | 1,84 | 00:00:00 | | 2003-08-14 | 1,90 | 58.900 | 1,92 | 1,89 | 1,91 | 00:00:00 | | 2003-08-15 | 1,89 | 59.900 | 1,91 | 1,84 | 1,88 | 00:00:00 | | 2003-08-18 | 1,85 | 96.600 | 1,88 | 1,80 | 1,88 | 00:00:00 | | 2003-08-19 | 1,89 | 119.700 | 1,90 | 1,82 | 1,90 | 00:00:00 | | 2003-08-20 | 2,10 | 310.900 | 2,20 | 1,88 | 1,90 | 00:00:00 | | 2003-08-21 | 1,98 | 189.900 | 2,15 | 1,93 | 2,15 | 00:00:00 | | 2003-08-22 | 1,95 | 123.600 | 1,98 | 1,92 | 1,98 | 00:00:00 | | 2003-08-25 | 1,85 | 182.400 | 1,95 | 1,85 | 1,95 | 00:00:00 | | 2003-08-26 | 1,86 | 185.900 | 1,87 | 1,79 | 1,85 | 00:00:00 | | 2003-08-27 | 1,87 | 201.500 | 1,87 | 1,80 | 1,85 | 00:00:00 | | 2003-08-28 | 1,79 | 83.700 | 1,86 | 1,79 | 1,86 | 00:00:00 | | 2003-08-29 | 1,84 | 295.100 | 1,84 | 1,73 | 1,83 | 00:00:00 | | 2003-09-02 | 1,88 | 192.400 | 1,89 | 1,77 | 1,84 | 00:00:00 | | 2003-09-03 | 2,00 | 334.000 | 2,02 | 1,87 | 1,87 | 00:00:00 | | 2003-09-04 | 1,96 | 171.300 | 2,00 | 1,89 | 1,99 | 00:00:00 | | 2003-09-05 | 2,02 | 213.900 | 2,02 | 1,90 | 1,96 | 00:00:00 | | 2003-09-08 | 2,21 | 288.400 | 2,21 | 2,02 | 2,05 | 00:00:00 | | 2003-09-09 | 2,26 | 291.900 | 2,31 | 2,18 | 2,24 | 00:00:00 | | 2003-09-10 | 2,34 | 219.700 | 2,40 | 2,27 | 2,30 | 00:00:00 | | 2003-09-11 | 2,35 | 296.100 | 2,43 | 2,34 | 2,40 | 00:00:00 | | 2003-09-12 | 2,19 | 233.500 | 2,35 | 2,16 | 2,34 | 00:00:00 | | 2003-09-15 | 2,17 | 187.000 | 2,23 | 2,10 | 2,23 | 00:00:00 | | 2003-09-16 | 2,28 | 191.500 | 2,30 | 2,18 | 2,22 | 00:00:00 | | 2003-09-17 | 2,35 | 222.200 | 2,40 | 2,25 | 2,25 | 00:00:00 | | 2003-09-18 | 2,43 | 212.800 | 2,48 | 2,38 | 2,40 | 00:00:00 | | 2003-09-19 | 2,50 | 168.700 | 2,54 | 2,43 | 2,44 | 00:00:00 | | 2003-09-22 | 2,30 | 2.335.700 | 2,50 | 2,25 | 2,48 | 00:00:00 | | 2003-09-23 | 2,27 | 269.800 | 2,35 | 2,26 | 2,33 | 00:00:00 | | 2003-09-24 | 2,35 | 149.400 | 2,38 | 2,30 | 2,33 | 00:00:00 | | 2003-09-25 | 2,29 | 141.100 | 2,40 | 2,25 | 2,34 | 00:00:00 | | 2003-09-26 | 2,28 | 404.400 | 2,33 | 2,11 | 2,33 | 00:00:00 | | 2003-09-29 | 2,15 | 193.900 | 2,25 | 2,08 | 2,22 | 00:00:00 | | 2003-09-30 | 2,25 | 104.200 | 2,25 | 2,12 | 2,12 | 00:00:00 | | 2003-10-01 | 2,25 | 49.100 | 2,27 | 2,21 | 2,22 | 00:00:00 | | 2003-10-02 | 2,35 | 164.500 | 2,37 | 2,23 | 2,25 | 00:00:00 | | 2003-10-03 | 2,14 | 197.700 | 2,33 | 2,11 | 2,33 | 00:00:00 | | 2003-10-06 | 1,95 | 411.900 | 2,03 | 1,81 | 1,87 | 00:00:00 | | 2003-10-07 | 1,89 | 479.900 | 1,95 | 1,79 | 1,90 | 00:00:00 | | 2003-10-08 | 2,00 | 201.400 | 2,07 | 1,86 | 1,86 | 00:00:00 | | 2003-10-09 | 1,76 | 577.600 | 1,95 | 1,73 | 1,95 | 00:00:00 | | 2003-10-10 | 1,93 | 317.800 | 1,94 | 1,80 | 1,82 | 00:00:00 | | 2003-10-14 | 1,80 | 226.900 | 1,92 | 1,80 | 1,90 | 00:00:00 | | 2003-10-15 | 1,71 | 950.600 | 1,83 | 1,56 | 1,80 | 00:00:00 | | 2003-10-16 | 1,73 | 395.500 | 1,80 | 1,66 | 1,66 | 00:00:00 | | 2003-10-17 | 1,71 | 155.600 | 1,75 | 1,70 | 1,73 | 00:00:00 | | 2003-10-20 | 1,68 | 144.200 | 1,71 | 1,61 | 1,71 | 00:00:00 | | 2003-10-21 | 1,57 | 867.800 | 1,65 | 1,50 | 1,65 | 00:00:00 | | 2003-10-22 | 1,67 | 414.300 | 1,67 | 1,48 | 1,55 | 00:00:00 | | 2003-10-23 | 1,65 | 115.100 | 1,72 | 1,62 | 1,72 | 00:00:00 | | 2003-10-24 | 1,69 | 145.700 | 1,71 | 1,65 | 1,65 | 00:00:00 | | 2003-10-27 | 1,70 | 192.400 | 1,75 | 1,66 | 1,74 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
