|
 IMA EXLORATION - [Ticker: IMR.V] |     | | Última Transacción | 0,120 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,130 | Mínimo | 0,120 | | Volumen | 336.800 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,065 x 0 - 0,070 x 0 | Yield | | | Cierre Anterior | 0,120 | PER | 0,00% | | Apertura | 0,120 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMR.V desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-10-06 | 3,81 | 676.500 | 3,85 | 3,40 | 3,40 | 00:00:00 | | 2004-10-07 | 3,90 | 486.600 | 3,93 | 3,81 | 3,87 | 00:00:00 | | 2004-10-08 | 3,90 | 335.400 | 3,99 | 3,87 | 3,89 | 00:00:00 | | 2004-10-12 | 3,50 | 266.300 | 3,80 | 3,50 | 3,74 | 00:00:00 | | 2004-10-13 | 3,55 | 131.800 | 3,66 | 3,39 | 3,60 | 00:00:00 | | 2004-10-14 | 3,60 | 117.500 | 3,65 | 3,57 | 3,61 | 00:00:00 | | 2004-10-15 | 3,59 | 69.000 | 3,70 | 3,59 | 3,62 | 00:00:00 | | 2004-10-18 | 3,59 | 303.600 | 3,65 | 3,59 | 3,60 | 00:00:00 | | 2004-10-19 | 3,37 | 36.400 | 3,62 | 3,37 | 3,59 | 00:00:00 | | 2004-10-20 | 3,26 | 204.700 | 3,40 | 3,25 | 3,40 | 00:00:00 | | 2004-10-21 | 3,30 | 82.000 | 3,35 | 3,25 | 3,26 | 00:00:00 | | 2004-10-22 | 3,28 | 37.600 | 3,38 | 3,28 | 3,34 | 00:00:00 | | 2004-10-25 | 3,60 | 342.500 | 3,60 | 3,40 | 3,40 | 00:00:00 | | 2004-10-26 | 3,65 | 74.600 | 3,70 | 3,60 | 3,60 | 00:00:00 | | 2004-10-27 | 3,62 | 64.700 | 3,70 | 3,60 | 3,69 | 00:00:00 | | 2004-10-28 | 3,50 | 51.300 | 3,59 | 3,47 | 3,56 | 00:00:00 | | 2004-10-29 | 3,43 | 46.300 | 3,55 | 3,40 | 3,55 | 00:00:00 | | 2004-11-01 | 3,40 | 41.700 | 3,43 | 3,30 | 3,41 | 00:00:00 | | 2004-11-02 | 3,67 | 202.300 | 3,73 | 3,41 | 3,41 | 00:00:00 | | 2004-11-03 | 3,85 | 247.500 | 3,90 | 3,72 | 3,72 | 00:00:00 | | 2004-11-04 | 3,95 | 448.300 | 4,09 | 3,90 | 3,94 | 00:00:00 | | 2004-11-05 | 3,95 | 47.300 | 4,00 | 3,82 | 3,98 | 00:00:00 | | 2004-11-08 | 4,00 | 210.200 | 4,06 | 3,95 | 3,98 | 00:00:00 | | 2004-11-09 | 4,00 | 53.800 | 4,00 | 3,94 | 4,00 | 00:00:00 | | 2004-11-10 | 4,00 | 42.000 | 4,00 | 3,93 | 4,00 | 00:00:00 | | 2004-11-11 | 4,12 | 129.800 | 4,15 | 4,00 | 4,00 | 00:00:00 | | 2004-11-12 | 4,10 | 68.200 | 4,15 | 4,00 | 4,14 | 00:00:00 | | 2004-11-15 | 4,12 | 43.500 | 4,12 | 4,03 | 4,03 | 00:00:00 | | 2004-11-16 | 4,38 | 175.500 | 4,51 | 4,05 | 4,12 | 00:00:00 | | 2004-11-17 | 4,80 | 285.000 | 4,80 | 4,40 | 4,49 | 00:00:00 | | 2004-11-18 | 4,67 | 177.500 | 4,80 | 4,56 | 4,77 | 00:00:00 | | 2004-11-19 | 4,58 | 629.500 | 4,77 | 4,43 | 4,77 | 00:00:00 | | 2004-11-22 | 4,47 | 172.400 | 4,68 | 4,31 | 4,68 | 00:00:00 | | 2004-11-23 | 4,37 | 101.200 | 4,47 | 4,20 | 4,47 | 00:00:00 | | 2004-11-24 | 4,30 | 97.000 | 4,50 | 4,30 | 4,35 | 00:00:00 | | 2004-11-25 | 4,39 | 81.200 | 4,42 | 4,20 | 4,42 | 00:00:00 | | 2004-11-26 | 4,35 | 32.900 | 4,43 | 4,27 | 4,42 | 00:00:00 | | 2004-11-29 | 4,30 | 66.500 | 4,43 | 4,30 | 4,37 | 00:00:00 | | 2004-11-30 | 4,20 | 113.600 | 4,42 | 4,15 | 4,40 | 00:00:00 | | 2004-12-01 | 4,20 | 91.300 | 4,39 | 4,12 | 4,20 | 00:00:00 | | 2004-12-02 | 4,10 | 133.800 | 4,25 | 3,90 | 4,25 | 00:00:00 | | 2004-12-03 | 4,04 | 44.700 | 4,08 | 3,95 | 3,95 | 00:00:00 | | 2004-12-06 | 3,80 | 85.800 | 4,09 | 3,80 | 4,05 | 00:00:00 | | 2004-12-07 | 3,79 | 66.600 | 3,90 | 3,79 | 3,85 | 00:00:00 | | 2004-12-08 | 3,62 | 144.100 | 3,70 | 3,50 | 3,69 | 00:00:00 | | 2004-12-09 | 3,98 | 109.000 | 4,00 | 3,70 | 3,75 | 00:00:00 | | 2004-12-10 | 4,07 | 113.200 | 4,10 | 3,95 | 4,00 | 00:00:00 | | 2004-12-13 | 4,50 | 142.100 | 4,50 | 4,10 | 4,10 | 00:00:00 | | 2004-12-14 | 4,55 | 152.800 | 4,60 | 4,40 | 4,49 | 00:00:00 | | 2004-12-15 | 4,55 | 84.700 | 4,68 | 4,50 | 4,60 | 00:00:00 | | 2004-12-16 | 4,45 | 35.800 | 4,60 | 4,41 | 4,59 | 00:00:00 | | 2004-12-17 | 4,30 | 38.800 | 4,40 | 4,22 | 4,40 | 00:00:00 | | 2004-12-20 | 4,18 | 71.200 | 4,24 | 4,15 | 4,20 | 00:00:00 | | 2004-12-21 | 4,18 | 48.200 | 4,18 | 4,11 | 4,13 | 00:00:00 | | 2004-12-22 | 4,20 | 53.600 | 4,21 | 4,10 | 4,18 | 00:00:00 | | 2004-12-23 | 4,18 | 68.300 | 4,22 | 4,10 | 4,17 | 00:00:00 | | 2004-12-24 | 4,25 | 6.100 | 4,25 | 4,16 | 4,18 | 00:00:00 | | 2004-12-29 | 4,12 | 60.200 | 4,18 | 4,11 | 4,16 | 00:00:00 | | 2004-12-30 | 4,00 | 62.500 | 4,24 | 4,00 | 4,10 | 00:00:00 | | 2004-12-31 | 4,02 | 41.500 | 4,05 | 4,00 | 4,00 | 00:00:00 | | 2005-01-04 | 3,70 | 108.000 | 3,88 | 3,67 | 3,87 | 00:00:00 | | 2005-01-05 | 3,80 | 36.900 | 3,83 | 3,70 | 3,70 | 00:00:00 | | 2005-01-06 | 3,75 | 77.400 | 3,82 | 3,66 | 3,72 | 00:00:00 | | 2005-01-07 | 3,80 | 119.600 | 3,89 | 3,78 | 3,80 | 00:00:00 | | 2005-01-10 | 3,79 | 120.200 | 3,85 | 3,75 | 3,84 | 00:00:00 | | 2005-01-11 | 3,85 | 78.200 | 3,92 | 3,72 | 3,72 | 00:00:00 | | 2005-01-12 | 4,04 | 125.100 | 4,10 | 3,85 | 3,85 | 00:00:00 | | 2005-01-13 | 4,12 | 131.500 | 4,24 | 4,07 | 4,10 | 00:00:00 | | 2005-01-14 | 4,00 | 354.700 | 4,10 | 4,00 | 4,10 | 00:00:00 | | 2005-01-17 | 3,93 | 17.100 | 4,02 | 3,93 | 4,02 | 00:00:00 | | 2005-01-18 | 3,90 | 28.700 | 4,00 | 3,90 | 3,96 | 00:00:00 | | 2005-01-19 | 3,82 | 36.800 | 3,95 | 3,82 | 3,95 | 00:00:00 | | 2005-01-20 | 3,82 | 27.800 | 3,87 | 3,81 | 3,87 | 00:00:00 | | 2005-01-21 | 4,00 | 82.500 | 4,03 | 3,82 | 3,82 | 00:00:00 | | 2005-01-24 | 4,00 | 56.800 | 4,08 | 3,95 | 4,00 | 00:00:00 | | 2005-01-25 | 3,87 | 31.500 | 4,00 | 3,87 | 3,94 | 00:00:00 | | 2005-01-26 | 3,90 | 522.400 | 3,95 | 3,83 | 3,90 | 00:00:00 | | 2005-01-27 | 3,85 | 42.100 | 3,93 | 3,85 | 3,90 | 00:00:00 | | 2005-01-28 | 3,86 | 37.700 | 3,88 | 3,84 | 3,86 | 00:00:00 | | 2005-01-31 | 3,78 | 69.700 | 3,89 | 3,72 | 3,89 | 00:00:00 | | 2005-02-01 | 3,78 | 68.000 | 3,79 | 3,66 | 3,78 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
