|
 IMA EXLORATION - [Ticker: IMR.V] |     | | Última Transacción | 0,120 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,130 | Mínimo | 0,120 | | Volumen | 336.800 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,065 x 0 - 0,070 x 0 | Yield | | | Cierre Anterior | 0,120 | PER | 0,00% | | Apertura | 0,120 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMR.V desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-05-26 | 3,00 | 15.100 | 3,02 | 2,90 | 2,90 | 00:00:00 | | 2005-05-27 | 3,18 | 23.400 | 3,20 | 2,92 | 2,92 | 00:00:00 | | 2005-05-30 | 3,38 | 20.800 | 3,38 | 3,20 | 3,20 | 00:00:00 | | 2005-05-31 | 3,58 | 52.700 | 3,58 | 3,20 | 3,23 | 00:00:00 | | 2005-06-01 | 3,55 | 22.200 | 3,58 | 3,47 | 3,58 | 00:00:00 | | 2005-06-02 | 3,45 | 75.100 | 3,65 | 3,45 | 3,57 | 00:00:00 | | 2005-06-03 | 3,50 | 46.700 | 3,65 | 3,48 | 3,58 | 00:00:00 | | 2005-06-06 | 3,59 | 18.200 | 3,67 | 3,45 | 3,48 | 00:00:00 | | 2005-06-07 | 3,40 | 50.800 | 3,55 | 3,38 | 3,51 | 00:00:00 | | 2005-06-08 | 3,35 | 31.000 | 3,40 | 3,30 | 3,38 | 00:00:00 | | 2005-06-09 | 3,36 | 13.000 | 3,40 | 3,36 | 3,40 | 00:00:00 | | 2005-06-10 | 3,38 | 69.700 | 3,40 | 3,32 | 3,40 | 00:00:00 | | 2005-06-13 | 3,37 | 34.200 | 3,58 | 3,33 | 3,33 | 00:00:00 | | 2005-06-14 | 3,26 | 26.500 | 3,39 | 3,25 | 3,38 | 00:00:00 | | 2005-06-15 | 3,26 | 27.800 | 3,30 | 3,21 | 3,30 | 00:00:00 | | 2005-06-16 | 3,57 | 47.000 | 3,57 | 3,35 | 3,50 | 00:00:00 | | 2005-06-17 | 3,60 | 60.300 | 3,75 | 3,60 | 3,65 | 00:00:00 | | 2005-06-20 | 3,53 | 27.000 | 3,74 | 3,53 | 3,74 | 00:00:00 | | 2005-06-21 | 3,42 | 39.100 | 3,53 | 3,40 | 3,53 | 00:00:00 | | 2005-06-22 | 3,40 | 34.200 | 3,50 | 3,30 | 3,40 | 00:00:00 | | 2005-06-23 | 3,45 | 23.500 | 3,45 | 3,40 | 3,45 | 00:00:00 | | 2005-06-24 | 3,25 | 14.000 | 3,45 | 3,23 | 3,45 | 00:00:00 | | 2005-06-27 | 3,20 | 23.400 | 3,23 | 3,15 | 3,22 | 00:00:00 | | 2005-06-28 | 3,25 | 34.900 | 3,25 | 3,15 | 3,25 | 00:00:00 | | 2005-06-29 | 3,24 | 33.700 | 3,30 | 3,20 | 3,25 | 00:00:00 | | 2005-06-30 | 3,12 | 57.600 | 3,36 | 3,12 | 3,36 | 00:00:00 | | 2005-07-04 | 3,35 | 17.800 | 3,35 | 3,11 | 3,11 | 00:00:00 | | 2005-07-05 | 3,30 | 21.000 | 3,43 | 3,30 | 3,40 | 00:00:00 | | 2005-07-06 | 3,32 | 7.300 | 3,38 | 3,26 | 3,34 | 00:00:00 | | 2005-07-07 | 3,20 | 14.200 | 3,36 | 3,17 | 3,32 | 00:00:00 | | 2005-07-08 | 3,25 | 13.700 | 3,25 | 3,17 | 3,20 | 00:00:00 | | 2005-07-11 | 3,26 | 7.700 | 3,28 | 3,26 | 3,28 | 00:00:00 | | 2005-07-12 | 3,20 | 13.500 | 3,25 | 3,20 | 3,22 | 00:00:00 | | 2005-07-13 | 3,14 | 29.700 | 3,20 | 3,10 | 3,20 | 00:00:00 | | 2005-07-14 | 2,95 | 72.700 | 3,10 | 2,91 | 3,10 | 00:00:00 | | 2005-07-15 | 2,88 | 30.700 | 2,97 | 2,87 | 2,91 | 00:00:00 | | 2005-07-18 | 2,75 | 65.800 | 2,91 | 2,75 | 2,88 | 00:00:00 | | 2005-07-19 | 2,75 | 57.000 | 2,76 | 2,75 | 2,75 | 00:00:00 | | 2005-07-20 | 2,99 | 35.900 | 3,00 | 2,76 | 2,77 | 00:00:00 | | 2005-07-21 | 3,00 | 29.000 | 3,10 | 2,93 | 2,93 | 00:00:00 | | 2005-07-22 | 3,04 | 21.800 | 3,15 | 3,00 | 3,07 | 00:00:00 | | 2005-07-25 | 3,15 | 21.100 | 3,15 | 2,93 | 2,93 | 00:00:00 | | 2005-07-26 | 3,07 | 23.300 | 3,17 | 3,07 | 3,15 | 00:00:00 | | 2005-07-27 | 3,15 | 7.700 | 3,20 | 3,00 | 3,00 | 00:00:00 | | 2005-07-28 | 3,28 | 18.800 | 3,28 | 3,20 | 3,20 | 00:00:00 | | 2005-07-29 | 3,36 | 31.100 | 3,44 | 3,29 | 3,44 | 00:00:00 | | 2005-08-02 | 3,43 | 16.300 | 3,43 | 3,29 | 3,29 | 00:00:00 | | 2005-08-03 | 3,40 | 33.800 | 3,49 | 3,38 | 3,46 | 00:00:00 | | 2005-08-04 | 3,30 | 60.800 | 3,64 | 3,30 | 3,64 | 00:00:00 | | 2005-08-05 | 3,35 | 48.400 | 3,35 | 3,15 | 3,25 | 00:00:00 | | 2005-08-08 | 3,25 | 14.500 | 3,35 | 3,13 | 3,13 | 00:00:00 | | 2005-08-09 | 3,10 | 33.900 | 3,25 | 3,01 | 3,25 | 00:00:00 | | 2005-08-10 | 3,05 | 92.600 | 3,24 | 3,05 | 3,06 | 00:00:00 | | 2005-08-11 | 3,13 | 36.500 | 3,16 | 3,07 | 3,07 | 00:00:00 | | 2005-08-12 | 3,10 | 16.000 | 3,18 | 3,08 | 3,12 | 00:00:00 | | 2005-08-15 | 3,18 | 3.900 | 3,20 | 3,15 | 3,15 | 00:00:00 | | 2005-08-16 | 3,21 | 21.300 | 3,30 | 3,18 | 3,18 | 00:00:00 | | 2005-08-17 | 3,20 | 99.800 | 3,25 | 3,15 | 3,20 | 00:00:00 | | 2005-08-18 | 2,93 | 202.300 | 3,10 | 2,93 | 3,10 | 00:00:00 | | 2005-08-19 | 2,95 | 78.500 | 2,95 | 2,90 | 2,93 | 00:00:00 | | 2005-08-22 | 2,85 | 115.800 | 2,93 | 2,85 | 2,90 | 00:00:00 | | 2005-08-23 | 2,72 | 130.300 | 2,85 | 2,70 | 2,85 | 00:00:00 | | 2005-08-24 | 2,70 | 64.900 | 2,79 | 2,68 | 2,72 | 00:00:00 | | 2005-08-25 | 2,65 | 96.200 | 2,71 | 2,65 | 2,70 | 00:00:00 | | 2005-08-26 | 2,70 | 83.900 | 2,70 | 2,65 | 2,70 | 00:00:00 | | 2005-08-29 | 2,82 | 50.800 | 2,82 | 2,70 | 2,70 | 00:00:00 | | 2005-08-30 | 2,75 | 52.200 | 2,83 | 2,74 | 2,75 | 00:00:00 | | 2005-08-31 | 2,75 | 38.900 | 2,80 | 2,72 | 2,72 | 00:00:00 | | 2005-09-01 | 2,87 | 23.100 | 2,90 | 2,75 | 2,75 | 00:00:00 | | 2005-09-02 | 2,81 | 72.900 | 2,90 | 2,80 | 2,90 | 00:00:00 | | 2005-09-06 | 2,86 | 176.300 | 2,98 | 2,81 | 2,98 | 00:00:00 | | 2005-09-07 | 2,87 | 271.700 | 2,90 | 2,86 | 2,86 | 00:00:00 | | 2005-09-08 | 3,05 | 116.000 | 3,10 | 2,89 | 2,95 | 00:00:00 | | 2005-09-09 | 3,14 | 106.700 | 3,17 | 3,05 | 3,05 | 00:00:00 | | 2005-09-12 | 3,24 | 64.900 | 3,25 | 3,15 | 3,20 | 00:00:00 | | 2005-09-13 | 3,20 | 52.900 | 3,30 | 3,18 | 3,24 | 00:00:00 | | 2005-09-14 | 3,30 | 56.400 | 3,30 | 3,15 | 3,28 | 00:00:00 | | 2005-09-15 | 3,41 | 58.900 | 3,41 | 3,26 | 3,30 | 00:00:00 | | 2005-09-16 | 3,68 | 174.300 | 3,75 | 3,41 | 3,41 | 00:00:00 | | 2005-09-19 | 3,39 | 90.300 | 3,76 | 3,39 | 3,70 | 00:00:00 | | 2005-09-20 | 3,28 | 55.300 | 3,40 | 3,28 | 3,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
