|
 IMA EXLORATION - [Ticker: IMR.V] |     | | Última Transacción | 0,120 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,130 | Mínimo | 0,120 | | Volumen | 336.800 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 0,065 x 0 - 0,070 x 0 | Yield | | | Cierre Anterior | 0,120 | PER | 0,00% | | Apertura | 0,120 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMR.V desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-09-20 | 3,28 | 55.300 | 3,40 | 3,28 | 3,30 | 00:00:00 | | 2005-09-21 | 3,60 | 47.000 | 3,60 | 3,29 | 3,33 | 00:00:00 | | 2005-09-22 | 3,51 | 43.200 | 3,60 | 3,35 | 3,60 | 00:00:00 | | 2005-09-23 | 3,42 | 16.800 | 3,50 | 3,34 | 3,50 | 00:00:00 | | 2005-09-26 | 3,36 | 38.300 | 3,53 | 3,30 | 3,50 | 00:00:00 | | 2005-09-27 | 3,34 | 46.500 | 3,36 | 3,24 | 3,36 | 00:00:00 | | 2005-09-28 | 3,50 | 8.400 | 3,52 | 3,34 | 3,50 | 00:00:00 | | 2005-09-29 | 3,63 | 50.500 | 3,66 | 3,45 | 3,55 | 00:00:00 | | 2005-09-30 | 3,92 | 279.600 | 3,95 | 3,76 | 3,80 | 00:00:00 | | 2005-10-03 | 3,80 | 169.800 | 3,96 | 3,70 | 3,86 | 00:00:00 | | 2005-10-04 | 3,38 | 275.700 | 3,81 | 3,30 | 3,75 | 00:00:00 | | 2005-10-05 | 3,23 | 234.400 | 3,40 | 3,10 | 3,25 | 00:00:00 | | 2005-10-06 | 3,22 | 110.800 | 3,33 | 3,16 | 3,20 | 00:00:00 | | 2005-10-07 | 3,15 | 87.800 | 3,35 | 3,11 | 3,22 | 00:00:00 | | 2005-10-11 | 3,29 | 36.400 | 3,29 | 3,10 | 3,10 | 00:00:00 | | 2005-10-12 | 3,15 | 65.700 | 3,31 | 3,14 | 3,21 | 00:00:00 | | 2005-10-13 | 3,10 | 61.700 | 3,37 | 3,04 | 3,09 | 00:00:00 | | 2005-10-14 | 2,91 | 91.000 | 3,21 | 2,91 | 3,08 | 00:00:00 | | 2005-10-17 | 2,75 | 350.100 | 3,15 | 2,65 | 2,80 | 00:00:00 | | 2005-10-18 | 2,72 | 253.600 | 2,81 | 2,70 | 2,70 | 00:00:00 | | 2005-10-19 | 2,66 | 64.800 | 2,71 | 2,56 | 2,61 | 00:00:00 | | 2005-10-20 | 2,84 | 103.300 | 2,84 | 2,68 | 2,69 | 00:00:00 | | 2005-10-21 | 2,86 | 44.300 | 2,89 | 2,85 | 2,86 | 00:00:00 | | 2005-10-24 | 2,94 | 29.100 | 3,05 | 2,94 | 3,03 | 00:00:00 | | 2005-10-25 | 3,16 | 52.200 | 3,18 | 3,00 | 3,00 | 00:00:00 | | 2005-10-26 | 3,20 | 29.800 | 3,21 | 3,10 | 3,20 | 00:00:00 | | 2005-10-27 | 3,25 | 117.800 | 3,31 | 3,24 | 3,24 | 00:00:00 | | 2005-10-28 | 3,30 | 50.500 | 3,30 | 3,24 | 3,24 | 00:00:00 | | 2005-10-31 | 3,15 | 40.900 | 3,27 | 3,15 | 3,27 | 00:00:00 | | 2005-11-01 | 3,20 | 35.800 | 3,20 | 3,10 | 3,14 | 00:00:00 | | 2005-11-02 | 3,18 | 33.900 | 3,20 | 3,11 | 3,20 | 00:00:00 | | 2005-11-03 | 3,17 | 36.100 | 3,21 | 3,14 | 3,14 | 00:00:00 | | 2005-11-04 | 3,18 | 25.200 | 3,19 | 3,15 | 3,18 | 00:00:00 | | 2005-11-07 | 3,11 | 17.800 | 3,21 | 3,11 | 3,11 | 00:00:00 | | 2005-11-08 | 3,15 | 11.000 | 3,15 | 3,10 | 3,13 | 00:00:00 | | 2005-11-09 | 3,05 | 54.600 | 3,15 | 3,04 | 3,15 | 00:00:00 | | 2005-11-10 | 2,96 | 37.300 | 3,05 | 2,96 | 3,01 | 00:00:00 | | 2005-11-11 | 3,00 | 39.600 | 3,03 | 3,00 | 3,00 | 00:00:00 | | 2005-11-14 | 2,91 | 38.000 | 3,00 | 2,88 | 2,90 | 00:00:00 | | 2005-11-15 | 2,92 | 42.700 | 2,95 | 2,88 | 2,88 | 00:00:00 | | 2005-11-16 | 2,95 | 41.600 | 3,00 | 2,88 | 2,88 | 00:00:00 | | 2005-11-17 | 3,00 | 340.800 | 3,05 | 2,87 | 2,87 | 00:00:00 | | 2005-11-18 | 3,01 | 205.200 | 3,01 | 2,95 | 2,95 | 00:00:00 | | 2005-11-21 | 2,92 | 119.300 | 3,00 | 2,83 | 3,00 | 00:00:00 | | 2005-11-22 | 2,97 | 155.200 | 2,99 | 2,85 | 2,92 | 00:00:00 | | 2005-11-23 | 2,95 | 90.300 | 3,00 | 2,92 | 3,00 | 00:00:00 | | 2005-11-24 | 2,98 | 18.200 | 2,98 | 2,92 | 2,96 | 00:00:00 | | 2005-11-25 | 2,95 | 31.100 | 2,98 | 2,86 | 2,98 | 00:00:00 | | 2005-11-28 | 2,86 | 38.100 | 2,96 | 2,84 | 2,96 | 00:00:00 | | 2005-11-29 | 2,81 | 31.400 | 2,90 | 2,81 | 2,90 | 00:00:00 | | 2005-11-30 | 2,87 | 81.800 | 2,89 | 2,81 | 2,85 | 00:00:00 | | 2005-12-01 | 2,87 | 67.900 | 2,87 | 2,81 | 2,85 | 00:00:00 | | 2005-12-02 | 2,94 | 184.200 | 2,94 | 2,83 | 2,90 | 00:00:00 | | 2005-12-05 | 3,02 | 85.300 | 3,03 | 2,90 | 2,95 | 00:00:00 | | 2005-12-06 | 3,21 | 57.400 | 3,28 | 3,00 | 3,00 | 00:00:00 | | 2005-12-07 | 3,39 | 124.500 | 3,52 | 3,27 | 3,29 | 00:00:00 | | 2005-12-08 | 3,36 | 57.300 | 3,46 | 3,35 | 3,40 | 00:00:00 | | 2005-12-09 | 3,34 | 73.000 | 3,40 | 3,18 | 3,38 | 00:00:00 | | 2005-12-12 | 3,15 | 185.000 | 3,34 | 3,11 | 3,11 | 00:00:00 | | 2005-12-13 | 3,09 | 136.500 | 3,19 | 3,05 | 3,10 | 00:00:00 | | 2005-12-14 | 3,07 | 45.300 | 3,08 | 3,01 | 3,07 | 00:00:00 | | 2005-12-15 | 3,18 | 60.200 | 3,18 | 3,05 | 3,08 | 00:00:00 | | 2005-12-16 | 3,21 | 68.900 | 3,21 | 3,11 | 3,12 | 00:00:00 | | 2005-12-19 | 3,29 | 32.600 | 3,30 | 3,12 | 3,15 | 00:00:00 | | 2005-12-20 | 3,18 | 16.700 | 3,25 | 3,15 | 3,19 | 00:00:00 | | 2005-12-21 | 3,22 | 86.200 | 3,22 | 3,13 | 3,18 | 00:00:00 | | 2005-12-22 | 3,25 | 115.200 | 3,29 | 3,05 | 3,05 | 00:00:00 | | 2005-12-23 | 3,14 | 16.700 | 3,26 | 3,14 | 3,20 | 00:00:00 | | 2005-12-28 | 3,34 | 87.300 | 3,35 | 3,25 | 3,30 | 00:00:00 | | 2005-12-29 | 3,50 | 95.200 | 3,51 | 3,37 | 3,37 | 00:00:00 | | 2005-12-30 | 3,48 | 61.900 | 3,55 | 3,38 | 3,55 | 00:00:00 | | 2006-01-03 | 3,57 | 37.600 | 3,58 | 3,50 | 3,50 | 00:00:00 | | 2006-01-04 | 3,50 | 244.500 | 3,61 | 3,34 | 3,58 | 00:00:00 | | 2006-01-05 | 3,40 | 49.200 | 3,50 | 3,35 | 3,46 | 00:00:00 | | 2006-01-06 | 3,54 | 72.500 | 3,55 | 3,33 | 3,33 | 00:00:00 | | 2006-01-09 | 3,60 | 160.000 | 3,75 | 3,50 | 3,59 | 00:00:00 | | 2006-01-10 | 3,60 | 75.300 | 3,60 | 3,47 | 3,55 | 00:00:00 | | 2006-01-11 | 3,40 | 83.100 | 3,59 | 3,40 | 3,59 | 00:00:00 | | 2006-01-12 | 3,48 | 100.200 | 3,48 | 3,35 | 3,40 | 00:00:00 | | 2006-01-13 | 3,55 | 85.500 | 3,55 | 3,35 | 3,35 | 00:00:00 | | 2006-01-16 | 3,20 | 316.200 | 3,33 | 3,05 | 3,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
