|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMZ.TO desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-12-29 | 4,07 | 19.700 | 4,08 | 3,97 | 4,02 | 00:00:00 | | 2003-12-30 | 4,05 | 7.600 | 4,07 | 3,96 | 3,96 | 00:00:00 | | 2003-12-31 | 4,07 | 5.100 | 4,07 | 3,98 | 3,98 | 00:00:00 | | 2004-01-01 | 4,07 | 0 | 4,07 | 4,07 | 4,07 | 00:00:00 | | 2004-01-02 | 4,19 | 38.500 | 4,19 | 4,05 | 4,05 | 00:00:00 | | 2004-01-05 | 4,18 | 10.600 | 4,23 | 4,18 | 4,19 | 00:00:00 | | 2004-01-06 | 4,23 | 57.600 | 4,23 | 4,15 | 4,18 | 00:00:00 | | 2004-01-07 | 4,45 | 80.100 | 4,45 | 4,20 | 4,20 | 00:00:00 | | 2004-01-08 | 4,55 | 33.000 | 4,60 | 4,22 | 4,50 | 00:00:00 | | 2004-01-09 | 4,60 | 74.500 | 4,67 | 4,40 | 4,50 | 00:00:00 | | 2004-01-12 | 4,59 | 32.300 | 4,60 | 4,36 | 4,36 | 00:00:00 | | 2004-01-13 | 4,49 | 121.100 | 4,60 | 4,39 | 4,60 | 00:00:00 | | 2004-01-14 | 4,50 | 301.200 | 4,50 | 4,35 | 4,45 | 00:00:00 | | 2004-01-15 | 4,31 | 22.500 | 4,41 | 4,31 | 4,41 | 00:00:00 | | 2004-01-16 | 4,25 | 45.100 | 4,40 | 4,00 | 4,20 | 00:00:00 | | 2004-01-19 | 4,23 | 23.600 | 4,25 | 4,12 | 4,19 | 00:00:00 | | 2004-01-20 | 4,17 | 17.000 | 4,25 | 4,17 | 4,25 | 00:00:00 | | 2004-01-21 | 4,25 | 44.300 | 4,35 | 4,25 | 4,25 | 00:00:00 | | 2004-01-22 | 4,20 | 54.300 | 4,20 | 4,18 | 4,20 | 00:00:00 | | 2004-01-23 | 4,20 | 10.000 | 4,20 | 4,20 | 4,20 | 00:00:00 | | 2004-01-26 | 4,20 | 3.700 | 4,20 | 4,18 | 4,18 | 00:00:00 | | 2004-01-27 | 4,20 | 37.600 | 4,20 | 4,15 | 4,20 | 00:00:00 | | 2004-01-28 | 4,40 | 199.900 | 4,40 | 4,06 | 4,12 | 00:00:00 | | 2004-01-29 | 4,30 | 32.300 | 4,40 | 4,16 | 4,40 | 00:00:00 | | 2004-01-30 | 4,20 | 37.000 | 4,28 | 4,20 | 4,28 | 00:00:00 | | 2004-02-02 | 4,40 | 186.300 | 4,40 | 4,07 | 4,07 | 00:00:00 | | 2004-02-03 | 4,30 | 35.000 | 4,40 | 4,30 | 4,40 | 00:00:00 | | 2004-02-04 | 4,36 | 125.200 | 4,37 | 4,30 | 4,30 | 00:00:00 | | 2004-02-05 | 4,39 | 56.500 | 4,39 | 4,25 | 4,35 | 00:00:00 | | 2004-02-06 | 4,43 | 379.200 | 4,50 | 4,26 | 4,30 | 00:00:00 | | 2004-02-09 | 4,55 | 52.300 | 4,65 | 4,30 | 4,43 | 00:00:00 | | 2004-02-10 | 4,55 | 18.600 | 4,60 | 4,50 | 4,50 | 00:00:00 | | 2004-02-11 | 4,58 | 43.600 | 4,65 | 4,58 | 4,60 | 00:00:00 | | 2004-02-12 | 4,85 | 51.500 | 4,85 | 4,67 | 4,67 | 00:00:00 | | 2004-02-13 | 4,60 | 93.400 | 4,85 | 4,56 | 4,85 | 00:00:00 | | 2004-02-16 | 4,75 | 46.000 | 4,75 | 4,70 | 4,74 | 00:00:00 | | 2004-02-17 | 4,80 | 61.700 | 4,80 | 4,68 | 4,80 | 00:00:00 | | 2004-02-18 | 4,84 | 23.700 | 4,84 | 4,70 | 4,80 | 00:00:00 | | 2004-02-19 | 4,79 | 12.700 | 4,80 | 4,76 | 4,80 | 00:00:00 | | 2004-02-20 | 4,79 | 4.600 | 4,79 | 4,71 | 4,79 | 00:00:00 | | 2004-02-23 | 4,80 | 17.400 | 4,80 | 4,63 | 4,80 | 00:00:00 | | 2004-02-24 | 4,85 | 19.500 | 4,85 | 4,70 | 4,75 | 00:00:00 | | 2004-02-25 | 4,70 | 59.400 | 4,78 | 4,59 | 4,78 | 00:00:00 | | 2004-02-26 | 4,75 | 70.000 | 4,75 | 4,56 | 4,60 | 00:00:00 | | 2004-02-27 | 4,78 | 30.700 | 4,78 | 4,60 | 4,65 | 00:00:00 | | 2004-03-01 | 4,75 | 21.900 | 4,88 | 4,75 | 4,75 | 00:00:00 | | 2004-03-02 | 4,74 | 34.000 | 4,75 | 4,50 | 4,75 | 00:00:00 | | 2004-03-03 | 4,73 | 51.000 | 4,79 | 4,62 | 4,72 | 00:00:00 | | 2004-03-04 | 4,72 | 6.500 | 4,72 | 4,65 | 4,70 | 00:00:00 | | 2004-03-05 | 4,80 | 64.100 | 4,80 | 4,69 | 4,70 | 00:00:00 | | 2004-03-08 | 4,75 | 11.000 | 4,80 | 4,75 | 4,79 | 00:00:00 | | 2004-03-09 | 4,79 | 12.000 | 4,79 | 4,75 | 4,75 | 00:00:00 | | 2004-03-10 | 4,80 | 65.900 | 4,80 | 4,65 | 4,79 | 00:00:00 | | 2004-03-11 | 4,78 | 43.400 | 4,80 | 4,70 | 4,72 | 00:00:00 | | 2004-03-12 | 4,75 | 21.600 | 4,75 | 4,75 | 4,75 | 00:00:00 | | 2004-03-15 | 4,80 | 10.200 | 4,80 | 4,75 | 4,75 | 00:00:00 | | 2004-03-16 | 4,75 | 6.000 | 4,80 | 4,69 | 4,80 | 00:00:00 | | 2004-03-17 | 4,80 | 33.400 | 4,80 | 4,72 | 4,74 | 00:00:00 | | 2004-03-18 | 4,83 | 24.600 | 4,84 | 4,75 | 4,75 | 00:00:00 | | 2004-03-19 | 4,84 | 9.000 | 4,84 | 4,80 | 4,80 | 00:00:00 | | 2004-03-22 | 4,90 | 61.100 | 4,93 | 4,83 | 4,84 | 00:00:00 | | 2004-03-23 | 4,94 | 19.800 | 4,95 | 4,82 | 4,90 | 00:00:00 | | 2004-03-24 | 4,94 | 234.100 | 4,95 | 4,73 | 4,83 | 00:00:00 | | 2004-03-25 | 4,75 | 25.800 | 4,90 | 4,75 | 4,75 | 00:00:00 | | 2004-03-26 | 4,85 | 438.400 | 4,87 | 4,46 | 4,73 | 00:00:00 | | 2004-03-29 | 4,88 | 24.300 | 4,90 | 4,85 | 4,85 | 00:00:00 | | 2004-03-30 | 4,95 | 26.800 | 4,95 | 4,70 | 4,88 | 00:00:00 | | 2004-03-31 | 4,90 | 14.700 | 4,95 | 4,86 | 4,95 | 00:00:00 | | 2004-04-01 | 4,93 | 108.500 | 4,93 | 4,74 | 4,90 | 00:00:00 | | 2004-04-02 | 4,90 | 148.600 | 4,90 | 4,70 | 4,80 | 00:00:00 | | 2004-04-05 | 4,80 | 15.800 | 4,89 | 4,75 | 4,79 | 00:00:00 | | 2004-04-06 | 4,93 | 2.000 | 4,93 | 4,93 | 4,93 | 00:00:00 | | 2004-04-07 | 4,93 | 17.300 | 4,93 | 4,80 | 4,80 | 00:00:00 | | 2004-04-08 | 4,97 | 54.600 | 4,99 | 4,86 | 4,93 | 00:00:00 | | 2004-04-09 | 4,97 | 0 | 4,97 | 4,97 | 4,97 | 00:00:00 | | 2004-04-12 | 4,88 | 3.900 | 4,97 | 4,88 | 4,97 | 00:00:00 | | 2004-04-13 | 4,89 | 33.000 | 4,90 | 4,75 | 4,85 | 00:00:00 | | 2004-04-14 | 4,80 | 72.000 | 4,89 | 4,69 | 4,75 | 00:00:00 | | 2004-04-15 | 4,82 | 17.900 | 4,85 | 4,70 | 4,80 | 00:00:00 | | 2004-04-16 | 4,86 | 16.300 | 4,90 | 4,67 | 4,67 | 00:00:00 | | 2004-04-19 | 4,89 | 3.000 | 4,89 | 4,89 | 4,89 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
