|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMZ.TO desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-08-09 | 3,90 | 6.000 | 3,95 | 3,85 | 3,95 | 00:00:00 | | 2004-08-10 | 3,90 | 1.300 | 3,90 | 3,81 | 3,81 | 00:00:00 | | 2004-08-11 | 3,80 | 8.800 | 3,90 | 3,77 | 3,80 | 00:00:00 | | 2004-08-12 | 3,85 | 7.300 | 3,90 | 3,70 | 3,80 | 00:00:00 | | 2004-08-13 | 3,85 | 70.300 | 3,90 | 3,80 | 3,80 | 00:00:00 | | 2004-08-16 | 3,90 | 9.400 | 3,90 | 3,82 | 3,90 | 00:00:00 | | 2004-08-17 | 3,90 | 37.800 | 3,97 | 3,82 | 3,87 | 00:00:00 | | 2004-08-18 | 3,98 | 10.800 | 3,98 | 3,84 | 3,84 | 00:00:00 | | 2004-08-19 | 3,99 | 43.100 | 4,00 | 3,95 | 3,95 | 00:00:00 | | 2004-08-20 | 4,00 | 25.000 | 4,00 | 3,95 | 3,95 | 00:00:00 | | 2004-08-23 | 4,05 | 11.700 | 4,05 | 4,00 | 4,00 | 00:00:00 | | 2004-08-24 | 4,05 | 0 | 4,05 | 4,05 | 4,05 | 00:00:00 | | 2004-08-25 | 4,05 | 10.000 | 4,05 | 3,99 | 3,99 | 00:00:00 | | 2004-08-26 | 4,05 | 0 | 4,05 | 4,05 | 4,05 | 00:00:00 | | 2004-08-27 | 3,97 | 3.700 | 3,97 | 3,90 | 3,90 | 00:00:00 | | 2004-08-30 | 4,00 | 8.100 | 4,00 | 3,93 | 3,97 | 00:00:00 | | 2004-08-31 | 4,00 | 5.400 | 4,05 | 4,00 | 4,05 | 00:00:00 | | 2004-09-01 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2004-09-02 | 3,93 | 15.900 | 3,97 | 3,89 | 3,89 | 00:00:00 | | 2004-09-03 | 3,97 | 18.500 | 3,97 | 3,85 | 3,85 | 00:00:00 | | 2004-09-06 | 3,97 | 0 | 3,97 | 3,97 | 3,97 | 00:00:00 | | 2004-09-07 | 3,90 | 6.000 | 3,90 | 3,85 | 3,86 | 00:00:00 | | 2004-09-08 | 3,90 | 0 | 3,90 | 3,90 | 3,90 | 00:00:00 | | 2004-09-09 | 3,82 | 2.500 | 3,83 | 3,82 | 3,83 | 00:00:00 | | 2004-09-10 | 3,85 | 16.100 | 3,88 | 3,80 | 3,80 | 00:00:00 | | 2004-09-13 | 3,88 | 100 | 3,88 | 3,88 | 3,88 | 00:00:00 | | 2004-09-14 | 3,90 | 5.000 | 3,90 | 3,88 | 3,88 | 00:00:00 | | 2004-09-15 | 3,90 | 0 | 3,90 | 3,90 | 3,90 | 00:00:00 | | 2004-09-16 | 4,00 | 4.900 | 4,00 | 3,80 | 3,88 | 00:00:00 | | 2004-09-17 | 4,00 | 0 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2004-09-20 | 3,94 | 6.800 | 3,94 | 3,65 | 3,80 | 00:00:00 | | 2004-09-21 | 3,86 | 8.400 | 4,00 | 3,86 | 3,90 | 00:00:00 | | 2004-09-22 | 3,95 | 2.300 | 3,97 | 3,85 | 3,86 | 00:00:00 | | 2004-09-23 | 3,98 | 44.100 | 3,98 | 3,85 | 3,93 | 00:00:00 | | 2004-09-24 | 3,99 | 45.900 | 4,00 | 3,86 | 3,94 | 00:00:00 | | 2004-09-27 | 3,95 | 33.500 | 4,00 | 3,95 | 4,00 | 00:00:00 | | 2004-09-28 | 4,13 | 84.300 | 4,13 | 3,91 | 3,91 | 00:00:00 | | 2004-09-29 | 4,00 | 10.500 | 4,15 | 3,95 | 3,95 | 00:00:00 | | 2004-09-30 | 4,08 | 33.400 | 4,09 | 4,00 | 4,00 | 00:00:00 | | 2004-10-01 | 4,09 | 90.400 | 4,10 | 4,00 | 4,08 | 00:00:00 | | 2004-10-04 | 4,04 | 93.700 | 4,10 | 3,92 | 3,92 | 00:00:00 | | 2004-10-05 | 4,05 | 94.400 | 4,05 | 3,95 | 4,00 | 00:00:00 | | 2004-10-06 | 4,05 | 24.900 | 4,10 | 3,95 | 4,05 | 00:00:00 | | 2004-10-07 | 4,00 | 61.500 | 4,00 | 3,90 | 3,95 | 00:00:00 | | 2004-10-08 | 4,15 | 142.700 | 4,15 | 4,00 | 4,00 | 00:00:00 | | 2004-10-11 | 4,15 | 0 | 4,15 | 4,15 | 4,15 | 00:00:00 | | 2004-10-12 | 4,00 | 15.100 | 4,00 | 3,93 | 3,93 | 00:00:00 | | 2004-10-13 | 4,00 | 9.800 | 4,09 | 3,96 | 4,09 | 00:00:00 | | 2004-10-14 | 4,09 | 52.800 | 4,09 | 4,00 | 4,00 | 00:00:00 | | 2004-10-15 | 4,03 | 28.500 | 4,03 | 4,00 | 4,00 | 00:00:00 | | 2004-10-18 | 4,00 | 25.000 | 4,03 | 3,96 | 4,03 | 00:00:00 | | 2004-10-19 | 4,05 | 8.000 | 4,05 | 4,03 | 4,03 | 00:00:00 | | 2004-10-20 | 4,07 | 128.800 | 4,09 | 4,00 | 4,00 | 00:00:00 | | 2004-10-21 | 4,06 | 6.800 | 4,06 | 4,00 | 4,00 | 00:00:00 | | 2004-10-22 | 4,07 | 5.700 | 4,07 | 4,02 | 4,02 | 00:00:00 | | 2004-10-25 | 4,04 | 12.300 | 4,10 | 4,04 | 4,07 | 00:00:00 | | 2004-10-26 | 4,09 | 14.500 | 4,10 | 4,03 | 4,10 | 00:00:00 | | 2004-10-27 | 4,45 | 106.500 | 4,45 | 4,00 | 4,05 | 00:00:00 | | 2004-10-28 | 4,43 | 306.300 | 4,50 | 4,28 | 4,30 | 00:00:00 | | 2004-10-29 | 4,50 | 390.100 | 4,50 | 4,35 | 4,43 | 00:00:00 | | 2004-11-01 | 4,49 | 7.500 | 4,49 | 4,48 | 4,49 | 00:00:00 | | 2004-11-02 | 4,30 | 25.100 | 4,35 | 4,20 | 4,35 | 00:00:00 | | 2004-11-03 | 4,40 | 12.500 | 4,40 | 4,21 | 4,21 | 00:00:00 | | 2004-11-04 | 4,43 | 39.500 | 4,45 | 4,40 | 4,40 | 00:00:00 | | 2004-11-05 | 4,44 | 30.800 | 4,44 | 4,35 | 4,35 | 00:00:00 | | 2004-11-08 | 4,30 | 22.800 | 4,39 | 4,30 | 4,39 | 00:00:00 | | 2004-11-09 | 4,40 | 745.800 | 4,40 | 4,26 | 4,30 | 00:00:00 | | 2004-11-10 | 4,30 | 36.500 | 4,40 | 4,25 | 4,28 | 00:00:00 | | 2004-11-11 | 4,30 | 40.500 | 4,35 | 4,20 | 4,25 | 00:00:00 | | 2004-11-12 | 4,40 | 33.500 | 4,44 | 4,25 | 4,25 | 00:00:00 | | 2004-11-15 | 4,39 | 22.900 | 4,40 | 4,28 | 4,31 | 00:00:00 | | 2004-11-16 | 4,33 | 80.000 | 4,39 | 4,21 | 4,39 | 00:00:00 | | 2004-11-17 | 4,42 | 20.500 | 4,44 | 4,31 | 4,35 | 00:00:00 | | 2004-11-18 | 4,37 | 37.100 | 4,43 | 4,28 | 4,43 | 00:00:00 | | 2004-11-19 | 4,35 | 865.900 | 4,40 | 4,22 | 4,35 | 00:00:00 | | 2004-11-22 | 4,35 | 17.100 | 4,35 | 4,28 | 4,34 | 00:00:00 | | 2004-11-23 | 4,35 | 38.300 | 4,35 | 4,27 | 4,30 | 00:00:00 | | 2004-11-24 | 4,33 | 30.500 | 4,35 | 4,17 | 4,34 | 00:00:00 | | 2004-11-25 | 4,30 | 121.500 | 4,35 | 4,25 | 4,25 | 00:00:00 | | 2004-11-26 | 4,50 | 116.700 | 4,50 | 4,25 | 4,34 | 00:00:00 | | 2004-11-29 | 4,50 | 79.200 | 4,55 | 4,43 | 4,49 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
