|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMZ.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-04-24 | 1,14 | 0 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2000-04-25 | 1,15 | 15.900 | 1,15 | 1,05 | 1,05 | 00:00:00 | | 2000-04-26 | 1,05 | 2.900 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2000-04-27 | 1,14 | 7.100 | 1,14 | 1,03 | 1,14 | 00:00:00 | | 2000-04-28 | 1,14 | 0 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2000-05-01 | 1,14 | 5.300 | 1,14 | 1,05 | 1,07 | 00:00:00 | | 2000-05-02 | 1,19 | 31.000 | 1,19 | 1,02 | 1,06 | 00:00:00 | | 2000-05-03 | 1,19 | 1.500 | 1,19 | 1,19 | 1,19 | 00:00:00 | | 2000-05-04 | 1,09 | 51.200 | 1,18 | 1,08 | 1,08 | 00:00:00 | | 2000-05-05 | 1,17 | 20.000 | 1,17 | 1,06 | 1,06 | 00:00:00 | | 2000-05-08 | 1,20 | 18.000 | 1,20 | 1,05 | 1,16 | 00:00:00 | | 2000-05-09 | 1,14 | 34.500 | 1,16 | 1,05 | 1,10 | 00:00:00 | | 2000-05-10 | 1,12 | 13.000 | 1,12 | 1,07 | 1,07 | 00:00:00 | | 2000-05-11 | 1,17 | 48.500 | 1,17 | 1,07 | 1,07 | 00:00:00 | | 2000-05-12 | 1,18 | 11.100 | 1,18 | 1,07 | 1,07 | 00:00:00 | | 2000-05-15 | 1,08 | 10.000 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2000-05-16 | 1,06 | 3.700 | 1,06 | 1,06 | 1,06 | 00:00:00 | | 2000-05-17 | 1,12 | 23.600 | 1,15 | 1,06 | 1,15 | 00:00:00 | | 2000-05-18 | 1,12 | 300 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2000-05-19 | 1,18 | 18.000 | 1,18 | 1,10 | 1,13 | 00:00:00 | | 2000-05-22 | 1,18 | 0 | 1,18 | 1,18 | 1,18 | 00:00:00 | | 2000-05-23 | 1,18 | 22.000 | 1,18 | 1,09 | 1,09 | 00:00:00 | | 2000-05-24 | 1,07 | 5.000 | 1,07 | 1,07 | 1,07 | 00:00:00 | | 2000-05-25 | 1,07 | 0 | 1,07 | 1,07 | 1,07 | 00:00:00 | | 2000-05-26 | 1,12 | 11.500 | 1,12 | 1,08 | 1,12 | 00:00:00 | | 2000-05-29 | 1,12 | 0 | 1,12 | 1,12 | 1,12 | 00:00:00 | | 2000-05-30 | 1,13 | 16.000 | 1,13 | 1,09 | 1,09 | 00:00:00 | | 2000-05-31 | 1,13 | 15.100 | 1,13 | 1,07 | 1,07 | 00:00:00 | | 2000-06-01 | 1,13 | 0 | 1,13 | 1,13 | 1,13 | 00:00:00 | | 2000-06-02 | 1,05 | 31.200 | 1,10 | 1,01 | 1,10 | 00:00:00 | | 2000-06-05 | 1,10 | 37.100 | 1,13 | 1,06 | 1,10 | 00:00:00 | | 2000-06-06 | 1,10 | 32.500 | 1,12 | 1,04 | 1,05 | 00:00:00 | | 2000-06-07 | 1,09 | 43.600 | 1,10 | 1,00 | 1,03 | 00:00:00 | | 2000-06-08 | 1,07 | 21.500 | 1,07 | 0,99 | 1,02 | 00:00:00 | | 2000-06-09 | 1,07 | 13.700 | 1,07 | 0,90 | 0,90 | 00:00:00 | | 2000-06-12 | 1,08 | 500 | 1,08 | 1,00 | 1,00 | 00:00:00 | | 2000-06-13 | 1,09 | 94.900 | 1,10 | 0,99 | 1,08 | 00:00:00 | | 2000-06-14 | 1,09 | 49.600 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2000-06-15 | 1,05 | 17.600 | 1,09 | 1,05 | 1,09 | 00:00:00 | | 2000-06-16 | 1,09 | 91.300 | 1,09 | 1,05 | 1,07 | 00:00:00 | | 2000-06-19 | 1,01 | 21.500 | 1,05 | 0,92 | 0,92 | 00:00:00 | | 2000-06-20 | 1,09 | 1.000 | 1,09 | 1,00 | 1,00 | 00:00:00 | | 2000-06-21 | 1,09 | 0 | 1,09 | 1,09 | 1,09 | 00:00:00 | | 2000-06-22 | 1,09 | 0 | 1,09 | 1,09 | 1,09 | 00:00:00 | | 2000-06-23 | 1,07 | 329.900 | 1,07 | 0,97 | 0,97 | 00:00:00 | | 2000-06-26 | 1,05 | 41.200 | 1,05 | 1,00 | 1,00 | 00:00:00 | | 2000-06-27 | 1,05 | 29.500 | 1,05 | 0,97 | 0,97 | 00:00:00 | | 2000-06-28 | 1,04 | 15.400 | 1,05 | 1,00 | 1,00 | 00:00:00 | | 2000-06-29 | 1,05 | 14.300 | 1,05 | 1,00 | 1,00 | 00:00:00 | | 2000-06-30 | 0,98 | 167.200 | 1,06 | 0,96 | 1,05 | 00:00:00 | | 2000-07-03 | 0,98 | 0 | 0,98 | 0,98 | 0,98 | 00:00:00 | | 2000-07-04 | 1,04 | 112.100 | 1,05 | 1,04 | 1,05 | 00:00:00 | | 2000-07-05 | 1,04 | 13.000 | 1,04 | 1,04 | 1,04 | 00:00:00 | | 2000-07-06 | 1,15 | 427.000 | 1,15 | 1,02 | 1,02 | 00:00:00 | | 2000-07-07 | 1,08 | 92.300 | 1,08 | 1,00 | 1,08 | 00:00:00 | | 2000-07-10 | 1,08 | 21.400 | 1,10 | 0,95 | 1,10 | 00:00:00 | | 2000-07-11 | 1,05 | 124.900 | 1,10 | 0,98 | 1,10 | 00:00:00 | | 2000-07-12 | 1,04 | 23.000 | 1,04 | 0,98 | 1,04 | 00:00:00 | | 2000-07-13 | 1,04 | 38.200 | 1,04 | 0,95 | 0,95 | 00:00:00 | | 2000-07-14 | 1,04 | 0 | 1,04 | 1,04 | 1,04 | 00:00:00 | | 2000-07-17 | 1,04 | 124.100 | 1,04 | 0,94 | 0,95 | 00:00:00 | | 2000-07-18 | 1,04 | 31.300 | 1,04 | 1,00 | 1,00 | 00:00:00 | | 2000-07-19 | 1,04 | 275.000 | 1,04 | 1,02 | 1,03 | 00:00:00 | | 2000-07-20 | 1,10 | 43.900 | 1,10 | 1,04 | 1,04 | 00:00:00 | | 2000-07-21 | 1,08 | 5.200 | 1,08 | 1,05 | 1,05 | 00:00:00 | | 2000-07-24 | 1,18 | 75.100 | 1,18 | 1,05 | 1,08 | 00:00:00 | | 2000-07-25 | 1,18 | 121.700 | 1,20 | 1,10 | 1,20 | 00:00:00 | | 2000-07-26 | 1,17 | 21.500 | 1,17 | 1,07 | 1,15 | 00:00:00 | | 2000-07-27 | 1,15 | 12.400 | 1,15 | 1,12 | 1,12 | 00:00:00 | | 2000-07-28 | 1,05 | 53.000 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2000-07-31 | 1,10 | 22.800 | 1,10 | 1,00 | 1,10 | 00:00:00 | | 2000-08-01 | 1,25 | 167.500 | 1,25 | 1,04 | 1,10 | 00:00:00 | | 2000-08-02 | 1,02 | 32.100 | 1,15 | 1,02 | 1,15 | 00:00:00 | | 2000-08-03 | 1,13 | 39.600 | 1,15 | 1,05 | 1,15 | 00:00:00 | | 2000-08-04 | 1,08 | 37.000 | 1,14 | 1,04 | 1,09 | 00:00:00 | | 2000-08-07 | 1,08 | 0 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2000-08-08 | 1,08 | 21.700 | 1,09 | 1,04 | 1,09 | 00:00:00 | | 2000-08-09 | 1,09 | 6.000 | 1,09 | 1,09 | 1,09 | 00:00:00 | | 2000-08-10 | 1,09 | 21.200 | 1,09 | 1,00 | 1,05 | 00:00:00 | | 2000-08-11 | 1,12 | 323.500 | 1,12 | 1,10 | 1,10 | 00:00:00 | | 2000-08-14 | 1,15 | 6.000 | 1,15 | 1,12 | 1,12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
