|
INTERNATIONAL MIN - [Ticker: IMZ.TO] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para IMZ.TO desde 2000-01-01 hasta 2024-04-19 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2013-11-20 | 2,76 | 522.000 | 2,78 | 2,75 | 2,75 | 00:00:00 | 2013-11-21 | 2,78 | 199.500 | 2,79 | 2,75 | 2,75 | 00:00:00 | 2013-11-22 | 2,78 | 162.500 | 2,78 | 2,75 | 2,75 | 00:00:00 | 2013-11-25 | 2,78 | 985.700 | 2,79 | 2,75 | 2,76 | 00:00:00 | 2013-11-26 | 2,77 | 3.693.600 | 2,78 | 2,74 | 2,76 | 00:00:00 | 2013-11-27 | 2,81 | 4.799.800 | 2,82 | 2,74 | 2,77 | 00:00:00 | 2013-11-28 | 2,80 | 775.800 | 2,80 | 2,76 | 2,77 | 00:00:00 | 2013-11-29 | 2,88 | 156.900 | 2,88 | 2,78 | 2,78 | 00:00:00 | 2013-12-02 | 2,79 | 233.100 | 2,82 | 2,77 | 2,82 | 00:00:00 | 2013-12-03 | 2,82 | 153.600 | 2,82 | 2,77 | 2,77 | 00:00:00 | 2013-12-04 | 2,81 | 592.600 | 2,82 | 2,74 | 2,74 | 00:00:00 | 2013-12-05 | 2,80 | 90.300 | 2,80 | 2,78 | 2,78 | 00:00:00 | 2013-12-06 | 2,80 | 78.600 | 2,81 | 2,77 | 2,80 | 00:00:00 | 2013-12-09 | 2,83 | 48.200 | 2,83 | 2,78 | 2,78 | 00:00:00 | 2013-12-10 | 2,80 | 84.700 | 2,84 | 2,80 | 2,81 | 00:00:00 | 2013-12-11 | 2,82 | 1.025.900 | 2,82 | 2,80 | 2,80 | 00:00:00 | 2013-12-12 | 2,82 | 252.900 | 2,85 | 2,80 | 2,80 | 00:00:00 | 2013-12-13 | 2,81 | 251.600 | 2,82 | 2,80 | 2,81 | 00:00:00 | 2013-12-16 | 2,80 | 637.300 | 2,81 | 2,78 | 2,78 | 00:00:00 | 2013-12-17 | 2,79 | 331.600 | 2,82 | 2,78 | 2,80 | 00:00:00 | 2013-12-18 | 2,79 | 124.600 | 2,81 | 2,78 | 2,79 | 00:00:00 | 2013-12-19 | 2,77 | 509.800 | 2,82 | 2,73 | 2,76 | 00:00:00 | 2013-12-20 | 2,86 | 191.400 | 2,87 | 2,79 | 2,80 | 00:00:00 | 2013-12-23 | 2,83 | 23.900 | 2,84 | 2,81 | 2,81 | 00:00:00 | 2013-12-24 | 2,86 | 1.800 | 2,86 | 2,86 | 2,86 | 00:00:00 | 2013-12-25 | 2,86 | 0 | 2,86 | 2,86 | 2,86 | 00:00:00 | 2013-12-26 | 2,86 | 0 | 2,86 | 2,86 | 2,86 | 00:00:00 | 2013-12-27 | 2,83 | 4.400 | 2,86 | 2,80 | 2,80 | 00:00:00 | 2013-12-30 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2013-12-31 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-01 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-02 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-03 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-06 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-07 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-08 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-09 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-10 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-13 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-14 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-15 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-16 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-17 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-20 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-21 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-22 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-23 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-24 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-27 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-28 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-29 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-30 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-01-31 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-02-03 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-02-04 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-02-05 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-02-06 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-02-07 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-02-10 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-02-11 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-02-12 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-02-13 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-02-14 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-02-17 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-02-18 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-02-19 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-02-20 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-02-21 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-02-24 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-02-25 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-02-26 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-02-27 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-02-28 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-03-03 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-03-04 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-03-06 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-03-07 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | 2014-03-10 | 2,83 | 0 | 2,83 | 2,83 | 2,83 | 00:00:00 | | << < 41 42 43 44 45 46 > >> |
|