|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMZ.TO desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-03-26 | 1,15 | 2.500 | 1,15 | 1,05 | 1,15 | 00:00:00 | | 2001-03-27 | 1,14 | 21.000 | 1,14 | 1,05 | 1,05 | 00:00:00 | | 2001-03-28 | 1,12 | 3.100 | 1,14 | 1,12 | 1,14 | 00:00:00 | | 2001-03-29 | 1,14 | 8.100 | 1,14 | 1,07 | 1,07 | 00:00:00 | | 2001-03-30 | 1,15 | 7.100 | 1,15 | 1,06 | 1,14 | 00:00:00 | | 2001-04-02 | 1,23 | 34.500 | 1,23 | 1,15 | 1,15 | 00:00:00 | | 2001-04-03 | 1,15 | 6.200 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2001-04-04 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2001-04-05 | 1,15 | 0 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2001-04-06 | 1,10 | 48.800 | 1,10 | 1,06 | 1,06 | 00:00:00 | | 2001-04-09 | 1,10 | 9.100 | 1,10 | 0,91 | 0,91 | 00:00:00 | | 2001-04-10 | 1,05 | 1.000 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2001-04-11 | 1,10 | 12.000 | 1,10 | 1,00 | 1,00 | 00:00:00 | | 2001-04-12 | 1,10 | 700 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2001-04-13 | 1,10 | 0 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2001-04-16 | 1,10 | 0 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2001-04-17 | 1,07 | 100.000 | 1,07 | 1,07 | 1,07 | 00:00:00 | | 2001-04-18 | 1,09 | 11.000 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2001-04-19 | 1,05 | 28.000 | 1,05 | 0,96 | 1,05 | 00:00:00 | | 2001-04-20 | 1,09 | 300 | 1,09 | 1,09 | 1,09 | 00:00:00 | | 2001-04-23 | 1,09 | 0 | 1,09 | 1,09 | 1,09 | 00:00:00 | | 2001-04-24 | 1,09 | 0 | 1,09 | 1,09 | 1,09 | 00:00:00 | | 2001-04-25 | 1,01 | 59.700 | 1,10 | 1,01 | 1,09 | 00:00:00 | | 2001-04-26 | 1,05 | 12.000 | 1,09 | 1,05 | 1,05 | 00:00:00 | | 2001-04-27 | 1,09 | 30.600 | 1,09 | 1,05 | 1,05 | 00:00:00 | | 2001-04-30 | 1,03 | 213 | 1,03 | 1,03 | 1,03 | 00:00:00 | | 2001-05-01 | 1,03 | 0 | 1,03 | 1,03 | 1,03 | 00:00:00 | | 2001-05-02 | 1,05 | 45.200 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2001-05-03 | 1,10 | 100 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2001-05-04 | 1,10 | 0 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2001-05-07 | 1,05 | 20 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2001-05-08 | 1,05 | 23.900 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2001-05-09 | 1,09 | 2.100 | 1,09 | 1,02 | 1,02 | 00:00:00 | | 2001-05-10 | 1,05 | 600 | 1,10 | 1,05 | 1,10 | 00:00:00 | | 2001-05-11 | 1,10 | 800 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2001-05-14 | 1,09 | 26.300 | 1,09 | 1,05 | 1,05 | 00:00:00 | | 2001-05-15 | 1,05 | 1.000 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2001-05-16 | 1,09 | 11.000 | 1,09 | 1,05 | 1,05 | 00:00:00 | | 2001-05-17 | 1,04 | 9.500 | 1,09 | 1,04 | 1,04 | 00:00:00 | | 2001-05-18 | 1,23 | 204.200 | 1,23 | 1,05 | 1,05 | 00:00:00 | | 2001-05-21 | 1,23 | 0 | 1,23 | 1,23 | 1,23 | 00:00:00 | | 2001-05-22 | 1,14 | 214.200 | 1,15 | 1,05 | 1,15 | 00:00:00 | | 2001-05-23 | 1,13 | 53.200 | 1,13 | 1,02 | 1,05 | 00:00:00 | | 2001-05-24 | 1,13 | 2.400 | 1,14 | 1,10 | 1,14 | 00:00:00 | | 2001-05-25 | 1,10 | 100.400 | 1,10 | 0,84 | 1,09 | 00:00:00 | | 2001-05-28 | 1,04 | 30.000 | 1,04 | 0,82 | 1,00 | 00:00:00 | | 2001-05-29 | 1,01 | 6.100 | 1,03 | 1,01 | 1,01 | 00:00:00 | | 2001-05-30 | 1,03 | 11.300 | 1,03 | 1,02 | 1,03 | 00:00:00 | | 2001-05-31 | 1,10 | 26.100 | 1,10 | 1,03 | 1,05 | 00:00:00 | | 2001-06-01 | 1,10 | 0 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2001-06-04 | 1,09 | 1.500 | 1,09 | 1,09 | 1,09 | 00:00:00 | | 2001-06-05 | 1,05 | 23.200 | 1,09 | 1,01 | 1,01 | 00:00:00 | | 2001-06-06 | 1,05 | 2.700 | 1,09 | 1,05 | 1,05 | 00:00:00 | | 2001-06-07 | 1,05 | 3.400 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2001-06-08 | 1,10 | 41.600 | 1,10 | 1,05 | 1,05 | 00:00:00 | | 2001-06-11 | 1,05 | 18.000 | 1,05 | 1,02 | 1,05 | 00:00:00 | | 2001-06-12 | 1,03 | 11.000 | 1,03 | 1,03 | 1,03 | 00:00:00 | | 2001-06-13 | 1,04 | 13.000 | 1,05 | 1,01 | 1,05 | 00:00:00 | | 2001-06-14 | 1,09 | 27.500 | 1,09 | 1,00 | 1,03 | 00:00:00 | | 2001-06-15 | 1,02 | 19.600 | 1,05 | 0,95 | 1,05 | 00:00:00 | | 2001-06-18 | 1,02 | 4.500 | 1,02 | 1,02 | 1,02 | 00:00:00 | | 2001-06-19 | 1,04 | 2.000 | 1,04 | 1,04 | 1,04 | 00:00:00 | | 2001-06-20 | 1,03 | 2.700 | 1,03 | 1,02 | 1,03 | 00:00:00 | | 2001-06-21 | 1,03 | 51.400 | 1,03 | 0,99 | 1,03 | 00:00:00 | | 2001-06-22 | 1,00 | 45.100 | 1,03 | 0,94 | 1,03 | 00:00:00 | | 2001-06-25 | 1,00 | 69.500 | 1,00 | 0,95 | 0,95 | 00:00:00 | | 2001-06-26 | 1,03 | 159.900 | 1,03 | 0,97 | 0,97 | 00:00:00 | | 2001-06-27 | 1,00 | 110.000 | 1,03 | 1,00 | 1,03 | 00:00:00 | | 2001-06-28 | 0,95 | 36.000 | 1,02 | 0,95 | 1,02 | 00:00:00 | | 2001-06-29 | 1,00 | 283.800 | 1,04 | 0,95 | 1,00 | 00:00:00 | | 2001-07-02 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2001-07-03 | 0,99 | 90.400 | 1,00 | 0,95 | 1,00 | 00:00:00 | | 2001-07-04 | 1,05 | 315.100 | 1,05 | 0,95 | 0,95 | 00:00:00 | | 2001-07-05 | 1,04 | 13.000 | 1,05 | 1,00 | 1,05 | 00:00:00 | | 2001-07-06 | 1,04 | 25.300 | 1,04 | 0,96 | 1,00 | 00:00:00 | | 2001-07-09 | 1,05 | 12.400 | 1,09 | 1,00 | 1,00 | 00:00:00 | | 2001-07-10 | 1,10 | 40.400 | 1,10 | 1,00 | 1,00 | 00:00:00 | | 2001-07-11 | 1,07 | 11.800 | 1,07 | 1,00 | 1,00 | 00:00:00 | | 2001-07-12 | 1,13 | 55.300 | 1,13 | 1,07 | 1,07 | 00:00:00 | | 2001-07-13 | 1,14 | 100 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2001-07-16 | 1,13 | 300 | 1,13 | 1,01 | 1,01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
