|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMZ.TO desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-07-16 | 1,13 | 300 | 1,13 | 1,01 | 1,01 | 00:00:00 | | 2001-07-17 | 1,10 | 11.400 | 1,13 | 1,10 | 1,10 | 00:00:00 | | 2001-07-18 | 1,10 | 2.700 | 1,13 | 1,10 | 1,10 | 00:00:00 | | 2001-07-19 | 1,10 | 18.400 | 1,10 | 1,00 | 1,06 | 00:00:00 | | 2001-07-20 | 1,08 | 16.300 | 1,08 | 1,00 | 1,00 | 00:00:00 | | 2001-07-23 | 1,08 | 0 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2001-07-24 | 1,08 | 0 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2001-07-25 | 1,08 | 0 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2001-07-26 | 1,06 | 3.500 | 1,06 | 1,06 | 1,06 | 00:00:00 | | 2001-07-27 | 1,08 | 30.000 | 1,08 | 1,04 | 1,04 | 00:00:00 | | 2001-07-30 | 1,08 | 0 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2001-07-31 | 1,08 | 0 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2001-08-01 | 1,08 | 0 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2001-08-02 | 1,08 | 0 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2001-08-03 | 1,08 | 5.600 | 1,08 | 1,00 | 1,08 | 00:00:00 | | 2001-08-06 | 1,08 | 0 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2001-08-07 | 1,05 | 11.500 | 1,05 | 1,00 | 1,00 | 00:00:00 | | 2001-08-08 | 1,00 | 2.000 | 1,08 | 1,00 | 1,08 | 00:00:00 | | 2001-08-09 | 1,03 | 14.100 | 1,08 | 1,00 | 1,08 | 00:00:00 | | 2001-08-10 | 1,07 | 53.900 | 1,10 | 1,07 | 1,07 | 00:00:00 | | 2001-08-13 | 1,07 | 0 | 1,07 | 1,07 | 1,07 | 00:00:00 | | 2001-08-14 | 1,00 | 600 | 1,05 | 1,00 | 1,05 | 00:00:00 | | 2001-08-15 | 1,05 | 200 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2001-08-16 | 1,05 | 0 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2001-08-17 | 1,05 | 0 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2001-08-20 | 1,00 | 11.000 | 1,05 | 1,00 | 1,05 | 00:00:00 | | 2001-08-21 | 1,05 | 1.000 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2001-08-22 | 1,03 | 70.000 | 1,03 | 0,95 | 1,00 | 00:00:00 | | 2001-08-23 | 1,00 | 15.000 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2001-08-24 | 1,00 | 9.200 | 1,05 | 0,90 | 0,90 | 00:00:00 | | 2001-08-27 | 1,00 | 8.000 | 1,05 | 1,00 | 1,05 | 00:00:00 | | 2001-08-28 | 1,09 | 51.000 | 1,09 | 0,92 | 0,92 | 00:00:00 | | 2001-08-29 | 1,09 | 0 | 1,09 | 1,09 | 1,09 | 00:00:00 | | 2001-08-30 | 1,09 | 12.300 | 1,09 | 0,92 | 1,00 | 00:00:00 | | 2001-08-31 | 1,04 | 40.000 | 1,04 | 1,00 | 1,00 | 00:00:00 | | 2001-09-03 | 1,04 | 0 | 1,04 | 1,04 | 1,04 | 00:00:00 | | 2001-09-04 | 0,97 | 25.000 | 1,00 | 0,95 | 1,00 | 00:00:00 | | 2001-09-05 | 1,08 | 1.400 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2001-09-06 | 1,09 | 200 | 1,09 | 1,09 | 1,09 | 00:00:00 | | 2001-09-07 | 1,09 | 0 | 1,09 | 1,09 | 1,09 | 00:00:00 | | 2001-09-10 | 1,03 | 600 | 1,08 | 1,03 | 1,08 | 00:00:00 | | 2001-09-11 | 1,08 | 1 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2001-09-12 | 1,08 | 0 | 1,08 | 1,08 | 1,08 | 00:00:00 | | 2001-09-13 | 0,95 | 11.100 | 0,95 | 0,92 | 0,95 | 00:00:00 | | 2001-09-14 | 1,00 | 410.900 | 1,05 | 0,95 | 0,95 | 00:00:00 | | 2001-09-17 | 1,07 | 10.700 | 1,08 | 1,07 | 1,07 | 00:00:00 | | 2001-09-18 | 1,00 | 17.000 | 1,04 | 1,00 | 1,00 | 00:00:00 | | 2001-09-19 | 1,05 | 71.100 | 1,06 | 1,00 | 1,00 | 00:00:00 | | 2001-09-20 | 1,03 | 11.500 | 1,05 | 1,00 | 1,05 | 00:00:00 | | 2001-09-21 | 0,93 | 51.100 | 1,04 | 0,93 | 1,03 | 00:00:00 | | 2001-09-24 | 1,00 | 2.500 | 1,04 | 1,00 | 1,04 | 00:00:00 | | 2001-09-25 | 1,04 | 15.200 | 1,05 | 0,93 | 1,04 | 00:00:00 | | 2001-09-26 | 0,93 | 34.000 | 1,00 | 0,93 | 1,00 | 00:00:00 | | 2001-09-27 | 1,02 | 10.000 | 1,02 | 1,02 | 1,02 | 00:00:00 | | 2001-09-28 | 1,00 | 35.000 | 1,00 | 0,95 | 0,98 | 00:00:00 | | 2001-10-01 | 1,00 | 26.000 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2001-10-02 | 1,00 | 15.400 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2001-10-03 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2001-10-04 | 1,02 | 106.100 | 1,02 | 0,90 | 0,95 | 00:00:00 | | 2001-10-05 | 1,00 | 80.000 | 1,00 | 0,98 | 0,98 | 00:00:00 | | 2001-10-08 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2001-10-09 | 1,00 | 109.400 | 1,00 | 0,93 | 1,00 | 00:00:00 | | 2001-10-10 | 1,05 | 109.500 | 1,05 | 0,98 | 1,05 | 00:00:00 | | 2001-10-11 | 0,93 | 2.000 | 1,02 | 0,93 | 1,02 | 00:00:00 | | 2001-10-12 | 1,00 | 10.700 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2001-10-15 | 0,91 | 3.000 | 0,91 | 0,91 | 0,91 | 00:00:00 | | 2001-10-16 | 0,98 | 3.100 | 0,98 | 0,98 | 0,98 | 00:00:00 | | 2001-10-17 | 0,95 | 1.100 | 1,00 | 0,95 | 1,00 | 00:00:00 | | 2001-10-18 | 1,00 | 5.400 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2001-10-19 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2001-10-22 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2001-10-23 | 1,00 | 0 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2001-10-24 | 1,00 | 10.600 | 1,00 | 0,91 | 1,00 | 00:00:00 | | 2001-10-25 | 0,95 | 12.600 | 1,00 | 0,91 | 0,91 | 00:00:00 | | 2001-10-26 | 1,00 | 15.100 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2001-10-29 | 0,99 | 1.400 | 1,00 | 0,91 | 1,00 | 00:00:00 | | 2001-10-30 | 0,99 | 6.500 | 1,00 | 0,91 | 1,00 | 00:00:00 | | 2001-10-31 | 0,93 | 200 | 1,00 | 0,93 | 1,00 | 00:00:00 | | 2001-11-01 | 1,00 | 4.700 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2001-11-02 | 1,00 | 2.500 | 1,00 | 1,00 | 1,00 | 00:00:00 | | 2001-11-05 | 0,95 | 17.500 | 0,95 | 0,91 | 0,91 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
