|
 INTERNATIONAL MIN - [Ticker: IMZ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para IMZ.TO desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-06-17 | 1,68 | 35.500 | 1,68 | 1,60 | 1,60 | 00:00:00 | | 2002-06-18 | 1,63 | 55.300 | 1,68 | 1,63 | 1,68 | 00:00:00 | | 2002-06-19 | 1,60 | 500 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2002-06-20 | 1,58 | 37.400 | 1,59 | 1,52 | 1,53 | 00:00:00 | | 2002-06-21 | 1,65 | 150.000 | 1,65 | 1,58 | 1,58 | 00:00:00 | | 2002-06-24 | 1,64 | 157.000 | 1,70 | 1,64 | 1,65 | 00:00:00 | | 2002-06-25 | 1,60 | 36.000 | 1,60 | 1,51 | 1,58 | 00:00:00 | | 2002-06-26 | 1,63 | 104.300 | 1,67 | 1,50 | 1,50 | 00:00:00 | | 2002-06-27 | 1,60 | 9.000 | 1,62 | 1,56 | 1,56 | 00:00:00 | | 2002-06-28 | 1,60 | 0 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2002-07-01 | 1,60 | 0 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2002-07-02 | 1,55 | 105.300 | 1,55 | 1,42 | 1,44 | 00:00:00 | | 2002-07-03 | 1,51 | 16.900 | 1,60 | 1,51 | 1,60 | 00:00:00 | | 2002-07-04 | 1,55 | 6.000 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2002-07-05 | 1,39 | 378.100 | 1,53 | 1,15 | 1,46 | 00:00:00 | | 2002-07-08 | 1,54 | 75.700 | 1,54 | 1,28 | 1,40 | 00:00:00 | | 2002-07-09 | 1,55 | 24.300 | 1,55 | 1,54 | 1,54 | 00:00:00 | | 2002-07-10 | 1,55 | 277.400 | 1,60 | 1,36 | 1,54 | 00:00:00 | | 2002-07-11 | 1,50 | 128.000 | 1,53 | 1,38 | 1,50 | 00:00:00 | | 2002-07-12 | 1,53 | 61.400 | 1,53 | 1,48 | 1,53 | 00:00:00 | | 2002-07-15 | 1,55 | 126.700 | 1,55 | 1,40 | 1,50 | 00:00:00 | | 2002-07-16 | 1,55 | 0 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2002-07-17 | 1,50 | 17.800 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2002-07-18 | 1,54 | 13.300 | 1,54 | 1,50 | 1,50 | 00:00:00 | | 2002-07-19 | 1,55 | 90.300 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2002-07-22 | 1,52 | 10.500 | 1,52 | 1,52 | 1,52 | 00:00:00 | | 2002-07-23 | 1,57 | 1.000 | 1,57 | 1,57 | 1,57 | 00:00:00 | | 2002-07-24 | 1,51 | 140.400 | 1,51 | 1,35 | 1,51 | 00:00:00 | | 2002-07-25 | 1,50 | 56.000 | 1,50 | 1,40 | 1,47 | 00:00:00 | | 2002-07-26 | 1,42 | 5.700 | 1,51 | 1,42 | 1,47 | 00:00:00 | | 2002-07-29 | 1,40 | 24.100 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2002-07-30 | 1,50 | 71.200 | 1,50 | 1,40 | 1,40 | 00:00:00 | | 2002-07-31 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2002-08-01 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2002-08-02 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2002-08-05 | 1,50 | 0 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2002-08-06 | 1,39 | 49.000 | 1,39 | 1,25 | 1,37 | 00:00:00 | | 2002-08-07 | 1,49 | 125.800 | 1,51 | 1,35 | 1,35 | 00:00:00 | | 2002-08-08 | 1,49 | 1.000 | 1,49 | 1,49 | 1,49 | 00:00:00 | | 2002-08-09 | 1,52 | 2.000 | 1,52 | 1,51 | 1,51 | 00:00:00 | | 2002-08-12 | 1,52 | 30.000 | 1,52 | 1,52 | 1,52 | 00:00:00 | | 2002-08-13 | 1,45 | 32.000 | 1,46 | 1,36 | 1,46 | 00:00:00 | | 2002-08-14 | 1,45 | 38.900 | 1,50 | 1,45 | 1,46 | 00:00:00 | | 2002-08-15 | 1,53 | 22.500 | 1,55 | 1,31 | 1,31 | 00:00:00 | | 2002-08-16 | 1,53 | 2.000 | 1,53 | 1,53 | 1,53 | 00:00:00 | | 2002-08-19 | 1,53 | 1.000 | 1,53 | 1,53 | 1,53 | 00:00:00 | | 2002-08-20 | 1,53 | 0 | 1,53 | 1,53 | 1,53 | 00:00:00 | | 2002-08-21 | 1,55 | 11.800 | 1,55 | 1,51 | 1,51 | 00:00:00 | | 2002-08-22 | 1,55 | 41.000 | 1,55 | 1,50 | 1,50 | 00:00:00 | | 2002-08-23 | 1,50 | 85.000 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2002-08-26 | 1,54 | 21.500 | 1,55 | 1,37 | 1,55 | 00:00:00 | | 2002-08-27 | 1,50 | 72.200 | 1,55 | 1,50 | 1,54 | 00:00:00 | | 2002-08-28 | 1,56 | 1.000 | 1,56 | 1,56 | 1,56 | 00:00:00 | | 2002-08-29 | 1,60 | 74.000 | 1,60 | 1,55 | 1,55 | 00:00:00 | | 2002-08-30 | 1,65 | 186.400 | 1,65 | 1,51 | 1,51 | 00:00:00 | | 2002-09-02 | 1,65 | 0 | 1,65 | 1,65 | 1,65 | 00:00:00 | | 2002-09-03 | 1,69 | 95.000 | 1,70 | 1,65 | 1,65 | 00:00:00 | | 2002-09-04 | 1,65 | 34.000 | 1,65 | 1,60 | 1,60 | 00:00:00 | | 2002-09-05 | 1,68 | 117.200 | 1,69 | 1,64 | 1,64 | 00:00:00 | | 2002-09-06 | 1,68 | 0 | 1,68 | 1,68 | 1,68 | 00:00:00 | | 2002-09-09 | 1,65 | 47.000 | 1,70 | 1,65 | 1,68 | 00:00:00 | | 2002-09-10 | 1,70 | 20.000 | 1,70 | 1,60 | 1,60 | 00:00:00 | | 2002-09-11 | 1,70 | 0 | 1,70 | 1,70 | 1,70 | 00:00:00 | | 2002-09-12 | 1,66 | 243.300 | 1,68 | 1,60 | 1,60 | 00:00:00 | | 2002-09-13 | 1,70 | 70.600 | 1,70 | 1,57 | 1,69 | 00:00:00 | | 2002-09-16 | 1,65 | 71.600 | 1,67 | 1,57 | 1,62 | 00:00:00 | | 2002-09-17 | 1,56 | 67.300 | 1,65 | 1,56 | 1,56 | 00:00:00 | | 2002-09-18 | 1,70 | 117.400 | 1,70 | 1,62 | 1,62 | 00:00:00 | | 2002-09-19 | 1,70 | 20.500 | 1,74 | 1,70 | 1,70 | 00:00:00 | | 2002-09-20 | 1,65 | 76.000 | 1,65 | 1,57 | 1,65 | 00:00:00 | | 2002-09-23 | 1,59 | 19.000 | 1,70 | 1,59 | 1,70 | 00:00:00 | | 2002-09-24 | 1,62 | 178.000 | 1,70 | 1,59 | 1,66 | 00:00:00 | | 2002-09-25 | 1,55 | 191.000 | 1,65 | 1,45 | 1,65 | 00:00:00 | | 2002-09-26 | 1,57 | 59.000 | 1,64 | 1,51 | 1,64 | 00:00:00 | | 2002-09-27 | 1,62 | 10.000 | 1,62 | 1,57 | 1,57 | 00:00:00 | | 2002-09-30 | 1,64 | 22.100 | 1,65 | 1,64 | 1,65 | 00:00:00 | | 2002-10-01 | 1,60 | 25.000 | 1,65 | 1,60 | 1,65 | 00:00:00 | | 2002-10-02 | 1,64 | 15.100 | 1,64 | 1,58 | 1,62 | 00:00:00 | | 2002-10-03 | 1,68 | 46.900 | 1,68 | 1,51 | 1,60 | 00:00:00 | | 2002-10-04 | 1,67 | 2.400 | 1,69 | 1,67 | 1,69 | 00:00:00 | | 2002-10-07 | 1,64 | 4.600 | 1,64 | 1,61 | 1,62 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
