Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ITALCEMENTI - [Ticker: IT.MI]Gráfico ITALCEMENTI  Noticias ITALCEMENTI  Descargar Históricos de Metastock ITALCEMENTI y Otros  Análisis Técnico ITALCEMENTI  
Última Transacción10,580Hora de Cotización2016-10-07 - 20:35:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo10,600Mínimo10,580
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior10,580PER0,00%
Apertura10,590EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IT.MI desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2016-03-3010,321.282.30010,3310,2810,3200:00:00
2016-03-3110,30993.10010,3110,2610,3000:00:00
2016-04-0110,271.617.00010,3010,2610,2800:00:00
2016-04-0710,311.243.10010,3310,3110,3200:00:00
2016-04-0810,351.759.30010,3610,3110,3200:00:00
2016-04-1410,391.577.70010,4010,3210,3500:00:00
2016-04-1510,341.450.20010,4110,3410,3900:00:00
2016-04-1910,311.088.60010,3510,3110,3400:00:00
2016-04-2010,40948.40010,4010,3110,3100:00:00
2016-05-1010,421.993.20010,4410,3910,3900:00:00
2016-05-1110,40757.80010,4210,3910,4100:00:00
2016-05-2310,421.074.50010,4210,3810,4100:00:00
2016-05-2410,451.391.30010,4710,4010,4100:00:00
2016-05-2510,491.258.60010,4910,4410,4400:00:00
2016-05-3010,51407.90010,5110,4910,5000:00:00
2016-06-0210,54716.20010,5410,5010,5200:00:00
2016-06-0310,50974.00010,5410,5010,5400:00:00
2016-06-0710,541.219.10010,5610,5310,5400:00:00
2016-06-0810,541.050.40010,5410,5210,5300:00:00
2016-06-1310,432.832.70010,5110,4310,4900:00:00
2016-06-1610,412.135.30010,4610,3810,4100:00:00
2016-06-1710,461.399.30010,4810,4010,4000:00:00
2016-06-3010,562.844.80010,5610,5210,5200:00:00
2016-07-0110,572.606.60010,5810,5510,5600:00:00
2016-07-0710,562.808.80010,5910,5610,5900:00:00
2016-07-0810,563.287.10010,5910,5610,5700:00:00
2016-07-1210,591.699.50010,5910,5710,5800:00:00
2016-07-1310,581.089.50010,5910,5710,5800:00:00
2016-07-2510,58881.50010,5910,5810,5800:00:00
2016-08-0110,58911.70010,6010,5810,5800:00:00
2016-08-0510,59576.50010,5910,5710,5800:00:00
2016-08-0810,57442.30010,5910,5710,5800:00:00
2016-08-1110,59489.30010,5910,5710,5700:00:00
2016-08-1210,58585.40010,5810,5710,5800:00:00
2016-08-1810,58482.80010,5810,5710,5700:00:00
2016-08-1910,57995.30010,5810,5710,5800:00:00
2016-08-2210,58571.90010,5810,5710,5700:00:00
2016-08-2510,57585.70010,5810,5710,5800:00:00
2016-08-2610,58590.10010,5910,5710,5800:00:00
2016-09-0110,581.384.00010,5910,5710,5800:00:00
2016-09-0210,591.706.80010,5910,5710,5700:00:00
2016-09-0510,603.378.50010,6510,5910,6000:00:00
2016-09-2210,58748.90010,5910,5710,5700:00:00
2016-09-2310,572.534.60010,5910,5710,5800:00:00
2016-09-2910,60823.80010,6010,5710,5800:00:00
2016-09-3010,58669.80010,6010,5810,5800:00:00
2016-10-1010,58010,5810,5810,5800:00:00
2016-10-1710,58010,5810,5810,5800:00:00
2016-10-1810,58010,5810,5810,5800:00:00
2016-10-1910,58010,5810,5810,5800:00:00
2016-11-0710,58010,5810,5810,5800:00:00
2016-11-0810,58010,5810,5810,5800:00:00
2017-01-1910,58010,5810,5810,5800:00:00
2017-01-2010,58010,5810,5810,5800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 41 42 43 44 45 46 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters