|
 ITAU HOLDING PFD - [Ticker: ITAU4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ITAU4.SA desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-07-25 | 44,30 | 2.147.600 | 45,28 | 43,40 | 45,25 | 00:00:00 | | 2007-07-26 | 43,10 | 2.927.400 | 43,50 | 41,74 | 43,00 | 00:00:00 | | 2007-07-27 | 41,75 | 2.051.200 | 43,50 | 41,75 | 43,04 | 00:00:00 | | 2007-07-30 | 43,00 | 1.905.400 | 43,49 | 41,99 | 42,74 | 00:00:00 | | 2007-07-31 | 43,22 | 2.401.000 | 44,08 | 43,00 | 43,74 | 00:00:00 | | 2007-08-01 | 43,00 | 2.093.200 | 43,12 | 41,76 | 42,80 | 00:00:00 | | 2007-08-02 | 43,49 | 1.244.400 | 43,85 | 42,99 | 43,26 | 00:00:00 | | 2007-08-03 | 42,50 | 2.323.200 | 43,78 | 42,03 | 43,46 | 00:00:00 | | 2007-08-06 | 42,40 | 2.054.600 | 42,75 | 40,85 | 42,53 | 00:00:00 | | 2007-08-07 | 41,50 | 3.481.600 | 42,74 | 41,15 | 42,74 | 00:00:00 | | 2007-08-08 | 42,00 | 4.334.600 | 42,92 | 41,80 | 42,15 | 00:00:00 | | 2007-08-09 | 41,05 | 4.651.000 | 41,85 | 40,52 | 41,25 | 00:00:00 | | 2007-08-10 | 41,26 | 4.514.800 | 41,60 | 39,87 | 40,40 | 00:00:00 | | 2007-08-13 | 40,43 | 1.956.800 | 42,03 | 40,43 | 42,00 | 00:00:00 | | 2007-08-14 | 39,94 | 3.361.600 | 41,00 | 39,31 | 40,51 | 00:00:00 | | 2007-08-15 | 38,15 | 5.218.600 | 40,09 | 38,03 | 39,50 | 00:00:00 | | 2007-08-16 | 37,72 | 6.829.600 | 37,72 | 35,60 | 36,50 | 00:00:00 | | 2007-08-17 | 39,00 | 8.686.000 | 40,25 | 37,17 | 39,35 | 00:00:00 | | 2007-08-20 | 39,60 | 3.352.800 | 40,40 | 39,40 | 39,75 | 00:00:00 | | 2007-08-21 | 40,62 | 1.956.400 | 40,70 | 39,45 | 39,92 | 00:00:00 | | 2007-08-22 | 41,65 | 3.246.600 | 41,67 | 40,94 | 41,40 | 00:00:00 | | 2007-08-23 | 41,54 | 2.790.400 | 41,96 | 40,65 | 41,62 | 00:00:00 | | 2007-08-24 | 42,24 | 2.272.000 | 42,24 | 40,92 | 41,30 | 00:00:00 | | 2007-08-27 | 42,25 | 1.206.400 | 42,35 | 41,51 | 42,00 | 00:00:00 | | 2007-08-28 | 40,87 | 1.840.800 | 42,00 | 40,33 | 41,72 | 00:00:00 | | 2007-08-29 | 40,75 | 2.183.400 | 41,38 | 40,42 | 41,03 | 00:00:00 | | 2007-08-30 | 40,85 | 2.837.800 | 41,40 | 40,33 | 40,69 | 00:00:00 | | 2007-08-31 | 43,00 | 3.805.400 | 43,26 | 41,50 | 41,50 | 00:00:00 | | 2007-09-03 | 43,00 | 904.600 | 43,12 | 42,38 | 42,85 | 00:00:00 | | 2007-09-04 | 42,42 | 2.639.800 | 42,93 | 42,42 | 42,93 | 00:00:00 | | 2007-09-05 | 41,26 | 2.381.400 | 42,22 | 41,14 | 42,12 | 00:00:00 | | 2007-09-06 | 41,10 | 1.500.400 | 41,90 | 41,10 | 41,69 | 00:00:00 | | 2007-09-07 | 41,10 | 0 | 41,10 | 41,10 | 41,10 | 00:00:00 | | 2007-09-10 | 39,70 | 2.255.800 | 40,80 | 39,05 | 40,50 | 00:00:00 | | 2007-09-11 | 40,00 | 2.206.800 | 40,51 | 39,70 | 40,16 | 00:00:00 | | 2007-09-12 | 39,91 | 2.361.000 | 40,47 | 39,88 | 40,00 | 00:00:00 | | 2007-09-13 | 40,78 | 2.509.800 | 41,10 | 40,19 | 40,40 | 00:00:00 | | 2007-09-14 | 40,80 | 2.398.200 | 41,62 | 40,35 | 40,50 | 00:00:00 | | 2007-09-17 | 40,00 | 2.857.800 | 41,13 | 39,83 | 40,74 | 00:00:00 | | 2007-09-18 | 42,25 | 4.477.800 | 42,71 | 40,22 | 40,50 | 00:00:00 | | 2007-09-19 | 42,83 | 3.069.400 | 43,60 | 42,22 | 42,60 | 00:00:00 | | 2007-09-20 | 42,45 | 2.859.400 | 43,51 | 42,25 | 42,92 | 00:00:00 | | 2007-09-21 | 42,70 | 1.611.600 | 43,15 | 42,51 | 42,93 | 00:00:00 | | 2007-09-24 | 43,31 | 3.075.800 | 43,53 | 42,80 | 42,80 | 00:00:00 | | 2007-09-25 | 43,35 | 2.329.800 | 43,50 | 42,85 | 43,03 | 00:00:00 | | 2007-09-26 | 45,05 | 2.968.000 | 45,33 | 43,50 | 43,60 | 00:00:00 | | 2007-09-27 | 46,50 | 3.992.000 | 46,56 | 45,01 | 45,49 | 00:00:00 | | 2007-09-28 | 46,08 | 3.095.600 | 46,69 | 45,85 | 46,29 | 00:00:00 | | 2007-10-01 | 47,40 | 2.367.100 | 48,02 | 46,10 | 46,41 | 00:00:00 | | 2007-10-02 | 48,00 | 3.613.000 | 48,66 | 47,00 | 47,43 | 00:00:00 | | 2007-10-03 | 46,40 | 3.594.400 | 47,90 | 46,25 | 47,79 | 00:00:00 | | 2007-10-04 | 46,45 | 2.433.000 | 47,35 | 45,80 | 46,45 | 00:00:00 | | 2007-10-05 | 49,31 | 2.302.900 | 49,31 | 47,60 | 47,82 | 00:00:00 | | 2007-10-08 | 49,89 | 1.450.500 | 50,05 | 48,75 | 48,75 | 00:00:00 | | 2007-10-09 | 51,00 | 4.396.200 | 51,37 | 49,90 | 50,00 | 00:00:00 | | 2007-10-10 | 49,99 | 3.050.600 | 51,19 | 49,54 | 50,90 | 00:00:00 | | 2007-10-11 | 48,10 | 4.400.800 | 50,70 | 47,70 | 50,70 | 00:00:00 | | 2007-10-12 | 48,10 | 0 | 48,10 | 48,10 | 48,10 | 00:00:00 | | 2007-10-15 | 48,11 | 3.108.300 | 49,50 | 47,52 | 49,25 | 00:00:00 | | 2007-10-16 | 46,51 | 2.484.200 | 47,78 | 46,50 | 47,40 | 00:00:00 | | 2007-10-17 | 48,29 | 2.213.300 | 48,29 | 46,93 | 47,20 | 00:00:00 | | 2007-10-18 | 47,91 | 1.515.700 | 48,55 | 47,00 | 47,50 | 00:00:00 | | 2007-10-19 | 45,81 | 1.763.400 | 48,05 | 45,81 | 48,05 | 00:00:00 | | 2007-10-22 | 46,50 | 1.960.200 | 46,81 | 44,61 | 45,13 | 00:00:00 | | 2007-10-23 | 47,41 | 2.454.800 | 48,46 | 47,00 | 47,11 | 00:00:00 | | 2007-10-24 | 46,91 | 2.698.100 | 48,12 | 46,01 | 47,41 | 00:00:00 | | 2007-10-25 | 47,15 | 2.381.500 | 47,77 | 46,05 | 47,20 | 00:00:00 | | 2007-10-26 | 49,50 | 2.030.500 | 49,50 | 47,40 | 47,72 | 00:00:00 | | 2007-10-29 | 49,32 | 2.636.100 | 50,54 | 49,22 | 49,56 | 00:00:00 | | 2007-10-30 | 48,49 | 1.943.400 | 49,65 | 48,49 | 49,48 | 00:00:00 | | 2007-10-31 | 49,40 | 3.106.300 | 49,72 | 48,28 | 49,50 | 00:00:00 | | 2007-11-01 | 47,61 | 2.523.700 | 48,70 | 47,60 | 48,44 | 00:00:00 | | 2007-11-02 | 47,61 | 0 | 47,61 | 47,61 | 47,61 | 00:00:00 | | 2007-11-05 | 46,35 | 2.756.900 | 47,18 | 46,01 | 47,09 | 00:00:00 | | 2007-11-06 | 46,60 | 3.563.500 | 47,43 | 46,30 | 47,00 | 00:00:00 | | 2007-11-07 | 45,30 | 2.455.500 | 46,60 | 45,30 | 46,50 | 00:00:00 | | 2007-11-08 | 43,87 | 4.196.000 | 45,90 | 43,10 | 45,81 | 00:00:00 | | 2007-11-09 | 44,31 | 3.559.900 | 44,74 | 42,85 | 44,00 | 00:00:00 | | 2007-11-12 | 43,25 | 2.029.500 | 44,47 | 42,82 | 43,65 | 00:00:00 | | 2007-11-13 | 45,20 | 2.971.100 | 45,21 | 43,41 | 43,70 | 00:00:00 | | 2007-11-14 | 45,50 | 3.343.700 | 46,40 | 45,00 | 45,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
