|
 ITAU HOLDING PFD - [Ticker: ITAU4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ITAU4.SA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-03-05 | 44,10 | 3.375.600 | 44,35 | 42,60 | 42,60 | 00:00:00 | | 2008-03-06 | 42,81 | 1.858.400 | 44,20 | 42,81 | 43,88 | 00:00:00 | | 2008-03-07 | 41,60 | 2.495.000 | 42,79 | 41,40 | 42,50 | 00:00:00 | | 2008-03-10 | 41,16 | 2.146.200 | 42,00 | 40,80 | 41,60 | 00:00:00 | | 2008-03-11 | 42,90 | 4.092.100 | 42,90 | 41,45 | 41,99 | 00:00:00 | | 2008-03-12 | 41,41 | 4.710.800 | 43,45 | 41,39 | 42,50 | 00:00:00 | | 2008-03-13 | 42,20 | 4.553.100 | 42,58 | 40,34 | 40,75 | 00:00:00 | | 2008-03-14 | 41,80 | 3.333.100 | 42,80 | 40,77 | 42,50 | 00:00:00 | | 2008-03-17 | 41,80 | 0 | 41,80 | 41,80 | 41,80 | 00:00:00 | | 2008-03-18 | 41,00 | 5.403.200 | 41,19 | 40,34 | 40,59 | 00:00:00 | | 2008-03-19 | 39,40 | 3.894.000 | 41,76 | 39,22 | 41,20 | 00:00:00 | | 2008-03-20 | 39,85 | 4.188.300 | 39,90 | 39,00 | 39,24 | 00:00:00 | | 2008-03-21 | 39,85 | 0 | 39,85 | 39,85 | 39,85 | 00:00:00 | | 2008-03-24 | 39,10 | 4.972.800 | 40,40 | 39,10 | 40,00 | 00:00:00 | | 2008-03-25 | 41,00 | 5.170.900 | 41,20 | 39,75 | 40,20 | 00:00:00 | | 2008-03-26 | 40,58 | 2.312.200 | 41,31 | 39,60 | 41,30 | 00:00:00 | | 2008-03-27 | 39,50 | 2.069.900 | 41,09 | 39,42 | 40,85 | 00:00:00 | | 2008-03-28 | 39,15 | 2.266.200 | 39,99 | 38,50 | 39,99 | 00:00:00 | | 2008-03-31 | 40,01 | 2.984.300 | 40,05 | 38,63 | 39,50 | 00:00:00 | | 2008-04-01 | 41,25 | 7.244.300 | 41,39 | 40,30 | 40,60 | 00:00:00 | | 2008-04-02 | 41,32 | 3.827.100 | 42,60 | 40,87 | 41,60 | 00:00:00 | | 2008-04-03 | 41,50 | 5.210.000 | 41,90 | 40,71 | 41,09 | 00:00:00 | | 2008-04-04 | 41,25 | 3.938.900 | 41,90 | 40,72 | 41,60 | 00:00:00 | | 2008-04-07 | 41,75 | 2.124.200 | 42,30 | 41,42 | 41,42 | 00:00:00 | | 2008-04-08 | 42,30 | 1.647.400 | 42,50 | 41,25 | 41,59 | 00:00:00 | | 2008-04-09 | 41,30 | 1.793.200 | 42,35 | 40,67 | 41,95 | 00:00:00 | | 2008-04-10 | 41,11 | 2.032.300 | 41,58 | 40,61 | 41,17 | 00:00:00 | | 2008-04-11 | 40,55 | 2.009.100 | 40,90 | 40,07 | 40,90 | 00:00:00 | | 2008-04-14 | 39,81 | 1.434.900 | 40,35 | 39,55 | 40,25 | 00:00:00 | | 2008-04-15 | 40,00 | 1.836.200 | 40,37 | 39,86 | 40,30 | 00:00:00 | | 2008-04-16 | 42,00 | 3.655.100 | 42,33 | 40,67 | 40,86 | 00:00:00 | | 2008-04-17 | 43,50 | 3.146.300 | 43,77 | 41,65 | 42,00 | 00:00:00 | | 2008-04-18 | 44,29 | 3.017.500 | 44,90 | 43,73 | 44,00 | 00:00:00 | | 2008-04-22 | 43,80 | 2.372.100 | 44,72 | 43,52 | 44,45 | 00:00:00 | | 2008-04-23 | 43,15 | 1.594.100 | 43,96 | 42,95 | 43,58 | 00:00:00 | | 2008-04-24 | 43,20 | 1.835.200 | 43,90 | 42,70 | 43,19 | 00:00:00 | | 2008-04-25 | 43,90 | 1.951.100 | 44,15 | 43,22 | 43,80 | 00:00:00 | | 2008-04-28 | 44,61 | 2.375.100 | 45,28 | 44,10 | 44,55 | 00:00:00 | | 2008-04-29 | 43,75 | 1.143.900 | 44,95 | 43,40 | 44,60 | 00:00:00 | | 2008-04-30 | 47,43 | 4.762.700 | 48,20 | 43,60 | 44,01 | 00:00:00 | | 2008-05-02 | 49,10 | 8.357.100 | 52,37 | 48,12 | 50,00 | 00:00:00 | | 2008-05-05 | 49,75 | 2.491.400 | 49,75 | 48,85 | 49,27 | 00:00:00 | | 2008-05-06 | 47,61 | 6.433.600 | 49,40 | 47,39 | 49,40 | 00:00:00 | | 2008-05-07 | 46,65 | 4.241.800 | 48,17 | 45,98 | 47,58 | 00:00:00 | | 2008-05-08 | 47,25 | 2.314.500 | 47,94 | 46,53 | 47,10 | 00:00:00 | | 2008-05-09 | 46,90 | 1.397.200 | 47,04 | 46,11 | 46,55 | 00:00:00 | | 2008-05-12 | 47,21 | 1.323.400 | 47,47 | 46,05 | 47,20 | 00:00:00 | | 2008-05-13 | 46,30 | 2.779.200 | 47,64 | 45,95 | 47,50 | 00:00:00 | | 2008-05-14 | 45,90 | 2.511.200 | 46,49 | 45,85 | 46,25 | 00:00:00 | | 2008-05-15 | 46,95 | 2.624.600 | 46,95 | 45,76 | 46,10 | 00:00:00 | | 2008-05-16 | 46,98 | 2.503.200 | 47,58 | 46,50 | 47,25 | 00:00:00 | | 2008-05-19 | 47,96 | 3.566.500 | 48,35 | 47,00 | 47,28 | 00:00:00 | | 2008-05-20 | 47,20 | 2.402.000 | 47,52 | 46,80 | 47,30 | 00:00:00 | | 2008-05-21 | 46,00 | 3.928.800 | 47,40 | 45,75 | 47,30 | 00:00:00 | | 2008-05-23 | 45,85 | 3.579.100 | 46,17 | 45,55 | 45,85 | 00:00:00 | | 2008-05-26 | 45,90 | 1.104.400 | 46,40 | 45,60 | 46,35 | 00:00:00 | | 2008-05-27 | 47,20 | 3.478.400 | 47,20 | 45,55 | 45,75 | 00:00:00 | | 2008-05-28 | 48,85 | 3.702.000 | 49,02 | 47,24 | 47,60 | 00:00:00 | | 2008-05-29 | 48,50 | 4.699.100 | 50,30 | 47,93 | 48,70 | 00:00:00 | | 2008-05-30 | 50,46 | 4.618.700 | 50,46 | 48,70 | 48,70 | 00:00:00 | | 2008-06-02 | 38,60 | 3.468.000 | 39,90 | 38,36 | 39,51 | 00:00:00 | | 2008-06-03 | 37,50 | 2.941.800 | 38,89 | 37,41 | 38,75 | 00:00:00 | | 2008-06-04 | 37,23 | 4.068.800 | 37,95 | 37,10 | 37,30 | 00:00:00 | | 2008-06-05 | 38,50 | 1.912.300 | 38,55 | 37,43 | 37,90 | 00:00:00 | | 2008-06-06 | 37,59 | 3.549.500 | 38,62 | 37,25 | 38,39 | 00:00:00 | | 2008-06-10 | 35,50 | 6.479.000 | 36,20 | 35,01 | 36,20 | 00:00:00 | | 2008-06-11 | 35,00 | 4.016.600 | 35,75 | 34,61 | 35,60 | 00:00:00 | | 2008-06-12 | 35,80 | 4.003.500 | 36,57 | 35,05 | 35,52 | 00:00:00 | | 2008-06-13 | 36,21 | 2.543.800 | 36,32 | 35,63 | 36,20 | 00:00:00 | | 2008-06-16 | 36,30 | 2.749.200 | 36,51 | 35,40 | 36,51 | 00:00:00 | | 2008-06-17 | 37,25 | 3.277.700 | 37,70 | 36,55 | 36,73 | 00:00:00 | | 2008-06-18 | 35,95 | 5.504.700 | 37,24 | 35,81 | 36,74 | 00:00:00 | | 2008-06-19 | 35,75 | 4.866.000 | 36,30 | 35,40 | 35,95 | 00:00:00 | | 2008-06-20 | 34,30 | 5.830.100 | 35,68 | 34,30 | 35,50 | 00:00:00 | | 2008-06-23 | 34,30 | 3.103.500 | 35,20 | 34,05 | 34,51 | 00:00:00 | | 2008-06-24 | 33,30 | 4.465.200 | 34,17 | 33,20 | 33,95 | 00:00:00 | | 2008-06-25 | 34,20 | 4.960.200 | 34,75 | 33,45 | 33,71 | 00:00:00 | | 2008-06-26 | 32,32 | 6.802.900 | 33,70 | 32,32 | 33,68 | 00:00:00 | | 2008-06-27 | 32,50 | 4.161.700 | 32,90 | 32,32 | 32,70 | 00:00:00 | | 2008-06-30 | 32,60 | 4.278.400 | 32,95 | 31,99 | 32,70 | 00:00:00 | | 2008-07-01 | 32,13 | 5.086.300 | 32,68 | 31,53 | 31,65 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
