|
 ITAU HOLDING PFD - [Ticker: ITAU4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ITAU4.SA desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-02-09 | 217,00 | 381.000 | 219,00 | 215,00 | 215,00 | 00:00:00 | | 2005-02-10 | 216,50 | 265.200 | 217,50 | 214,50 | 217,00 | 00:00:00 | | 2005-02-11 | 216,45 | 409.200 | 217,50 | 213,50 | 216,50 | 00:00:00 | | 2005-02-14 | 223,99 | 223.400 | 223,99 | 216,50 | 216,99 | 00:00:00 | | 2005-02-15 | 226,49 | 445.600 | 227,00 | 223,25 | 223,50 | 00:00:00 | | 2005-02-16 | 222,01 | 345.600 | 226,00 | 221,52 | 225,55 | 00:00:00 | | 2005-02-17 | 223,50 | 373.000 | 226,00 | 221,00 | 223,00 | 00:00:00 | | 2005-02-18 | 216,30 | 168.200 | 223,51 | 216,00 | 223,51 | 00:00:00 | | 2005-02-21 | 215,50 | 193.000 | 220,22 | 214,01 | 216,75 | 00:00:00 | | 2005-02-22 | 220,75 | 396.200 | 222,93 | 215,50 | 217,45 | 00:00:00 | | 2005-02-23 | 221,00 | 214.000 | 222,96 | 219,25 | 222,96 | 00:00:00 | | 2005-02-24 | 232,00 | 363.400 | 233,00 | 222,50 | 222,50 | 00:00:00 | | 2005-02-25 | 229,00 | 302.800 | 233,37 | 227,50 | 232,12 | 00:00:00 | | 2005-02-28 | 225,00 | 253.800 | 229,50 | 222,50 | 229,50 | 00:00:00 | | 2005-03-01 | 226,51 | 542.600 | 227,49 | 221,50 | 222,21 | 00:00:00 | | 2005-03-02 | 229,01 | 452.400 | 229,50 | 225,50 | 227,00 | 00:00:00 | | 2005-03-03 | 237,50 | 326.400 | 238,20 | 230,60 | 232,00 | 00:00:00 | | 2005-03-04 | 243,00 | 499.800 | 246,00 | 239,49 | 239,50 | 00:00:00 | | 2005-03-07 | 242,00 | 381.200 | 243,00 | 241,50 | 241,51 | 00:00:00 | | 2005-03-08 | 241,40 | 199.000 | 241,99 | 239,50 | 241,75 | 00:00:00 | | 2005-03-09 | 237,49 | 210.800 | 242,25 | 233,00 | 239,00 | 00:00:00 | | 2005-03-10 | 236,25 | 203.200 | 238,50 | 235,10 | 237,49 | 00:00:00 | | 2005-03-11 | 235,00 | 288.600 | 238,75 | 232,52 | 238,75 | 00:00:00 | | 2005-03-14 | 231,60 | 258.200 | 235,00 | 231,49 | 231,50 | 00:00:00 | | 2005-03-15 | 229,40 | 293.600 | 235,00 | 228,75 | 234,50 | 00:00:00 | | 2005-03-16 | 233,00 | 134.800 | 233,00 | 226,50 | 228,00 | 00:00:00 | | 2005-03-17 | 235,00 | 198.800 | 235,00 | 228,11 | 232,49 | 00:00:00 | | 2005-03-18 | 228,50 | 263.600 | 233,76 | 226,01 | 232,55 | 00:00:00 | | 2005-03-21 | 221,00 | 165.400 | 228,50 | 220,50 | 228,50 | 00:00:00 | | 2005-03-22 | 218,00 | 239.600 | 225,48 | 217,02 | 221,00 | 00:00:00 | | 2005-03-23 | 211,75 | 356.400 | 217,50 | 211,75 | 215,50 | 00:00:00 | | 2005-03-24 | 221,00 | 313.400 | 221,50 | 212,00 | 212,00 | 00:00:00 | | 2005-03-25 | 221,00 | 0 | 221,00 | 221,00 | 221,00 | 00:00:00 | | 2005-03-28 | 215,75 | 170.600 | 221,00 | 214,49 | 218,79 | 00:00:00 | | 2005-03-29 | 211,00 | 428.000 | 218,25 | 210,77 | 216,26 | 00:00:00 | | 2005-03-30 | 214,50 | 190.200 | 215,73 | 211,00 | 211,90 | 00:00:00 | | 2005-03-31 | 217,50 | 334.400 | 217,50 | 214,75 | 214,75 | 00:00:00 | | 2005-04-01 | 217,00 | 197.000 | 221,72 | 217,00 | 217,55 | 00:00:00 | | 2005-04-04 | 214,50 | 130.800 | 217,00 | 213,50 | 217,00 | 00:00:00 | | 2005-04-05 | 214,25 | 226.600 | 218,00 | 213,00 | 214,05 | 00:00:00 | | 2005-04-06 | 214,00 | 210.600 | 216,50 | 213,00 | 214,25 | 00:00:00 | | 2005-04-07 | 215,00 | 224.200 | 215,00 | 213,12 | 214,00 | 00:00:00 | | 2005-04-08 | 213,50 | 106.000 | 214,56 | 212,53 | 214,50 | 00:00:00 | | 2005-04-11 | 215,50 | 73.600 | 216,05 | 212,99 | 214,00 | 00:00:00 | | 2005-04-12 | 213,75 | 153.800 | 216,43 | 213,49 | 215,00 | 00:00:00 | | 2005-04-13 | 214,00 | 236.800 | 220,00 | 214,00 | 217,99 | 00:00:00 | | 2005-04-14 | 208,99 | 193.600 | 215,63 | 208,00 | 214,75 | 00:00:00 | | 2005-04-15 | 205,55 | 310.200 | 210,00 | 205,05 | 207,50 | 00:00:00 | | 2005-04-18 | 208,00 | 181.200 | 208,99 | 203,50 | 206,50 | 00:00:00 | | 2005-04-19 | 213,00 | 231.800 | 213,00 | 209,60 | 210,25 | 00:00:00 | | 2005-04-20 | 208,35 | 105.600 | 213,75 | 207,53 | 213,00 | 00:00:00 | | 2005-04-21 | 208,35 | 0 | 208,35 | 208,35 | 208,35 | 00:00:00 | | 2005-04-22 | 210,00 | 145.200 | 214,50 | 210,00 | 214,50 | 00:00:00 | | 2005-04-25 | 216,00 | 101.000 | 217,49 | 211,39 | 211,50 | 00:00:00 | | 2005-04-26 | 222,00 | 304.000 | 224,00 | 214,57 | 215,99 | 00:00:00 | | 2005-04-27 | 225,51 | 281.200 | 228,50 | 217,75 | 221,90 | 00:00:00 | | 2005-04-28 | 213,75 | 222.800 | 225,51 | 213,75 | 225,51 | 00:00:00 | | 2005-04-29 | 221,00 | 258.400 | 221,00 | 212,14 | 217,50 | 00:00:00 | | 2005-05-02 | 221,50 | 166.800 | 222,50 | 216,52 | 219,49 | 00:00:00 | | 2005-05-03 | 216,15 | 119.600 | 225,50 | 215,60 | 221,00 | 00:00:00 | | 2005-05-04 | 225,50 | 195.400 | 225,95 | 217,01 | 218,25 | 00:00:00 | | 2005-05-05 | 222,50 | 146.400 | 229,00 | 222,00 | 229,00 | 00:00:00 | | 2005-05-06 | 221,50 | 115.200 | 226,00 | 221,50 | 223,75 | 00:00:00 | | 2005-05-09 | 221,00 | 132.000 | 223,45 | 221,00 | 222,50 | 00:00:00 | | 2005-05-10 | 213,50 | 164.800 | 222,49 | 213,50 | 220,55 | 00:00:00 | | 2005-05-11 | 211,51 | 176.200 | 214,00 | 209,50 | 214,00 | 00:00:00 | | 2005-05-12 | 206,00 | 133.400 | 213,00 | 205,50 | 212,65 | 00:00:00 | | 2005-05-13 | 208,50 | 114.800 | 212,25 | 205,00 | 207,01 | 00:00:00 | | 2005-05-16 | 211,50 | 63.800 | 212,50 | 208,25 | 208,85 | 00:00:00 | | 2005-05-17 | 212,50 | 126.800 | 213,91 | 208,50 | 208,50 | 00:00:00 | | 2005-05-18 | 213,99 | 116.400 | 216,00 | 213,99 | 214,75 | 00:00:00 | | 2005-05-19 | 213,75 | 124.800 | 214,48 | 212,35 | 212,76 | 00:00:00 | | 2005-05-20 | 212,50 | 75.400 | 213,52 | 212,00 | 213,52 | 00:00:00 | | 2005-05-23 | 210,00 | 42.000 | 212,25 | 210,00 | 210,25 | 00:00:00 | | 2005-05-24 | 209,50 | 106.400 | 210,50 | 208,51 | 209,50 | 00:00:00 | | 2005-05-25 | 210,00 | 106.000 | 213,50 | 209,00 | 213,50 | 00:00:00 | | 2005-05-26 | 210,00 | 0 | 210,00 | 210,00 | 210,00 | 00:00:00 | | 2005-05-27 | 211,49 | 96.200 | 214,99 | 209,25 | 214,99 | 00:00:00 | | 2005-05-30 | 213,24 | 50.600 | 213,75 | 211,00 | 212,00 | 00:00:00 | | 2005-05-31 | 212,00 | 184.200 | 214,25 | 209,85 | 212,50 | 00:00:00 | | 2005-06-01 | 217,99 | 311.400 | 219,00 | 212,50 | 213,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
