|
 ITAU HOLDING PFD - [Ticker: ITAU4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ITAU4.SA desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-01 | 217,99 | 311.400 | 219,00 | 212,50 | 213,50 | 00:00:00 | | 2005-06-02 | 230,00 | 429.200 | 230,00 | 219,12 | 220,00 | 00:00:00 | | 2005-06-03 | 229,56 | 148.800 | 230,00 | 224,25 | 228,00 | 00:00:00 | | 2005-06-06 | 227,00 | 179.000 | 227,00 | 221,00 | 223,50 | 00:00:00 | | 2005-06-07 | 222,50 | 213.200 | 227,00 | 222,25 | 222,50 | 00:00:00 | | 2005-06-08 | 222,75 | 191.200 | 227,50 | 222,25 | 223,00 | 00:00:00 | | 2005-06-09 | 221,50 | 2.665.800 | 223,45 | 219,63 | 222,00 | 00:00:00 | | 2005-06-10 | 221,00 | 77.000 | 224,50 | 220,25 | 223,00 | 00:00:00 | | 2005-06-13 | 220,25 | 77.800 | 223,00 | 220,00 | 222,48 | 00:00:00 | | 2005-06-14 | 221,50 | 210.000 | 222,50 | 216,50 | 220,25 | 00:00:00 | | 2005-06-15 | 218,25 | 194.400 | 220,00 | 216,00 | 219,00 | 00:00:00 | | 2005-06-16 | 217,50 | 103.400 | 221,50 | 217,50 | 221,50 | 00:00:00 | | 2005-06-17 | 219,30 | 164.800 | 220,00 | 218,00 | 219,50 | 00:00:00 | | 2005-06-20 | 218,50 | 169.800 | 219,97 | 216,10 | 219,29 | 00:00:00 | | 2005-06-21 | 215,51 | 212.600 | 222,52 | 215,40 | 218,50 | 00:00:00 | | 2005-06-22 | 216,35 | 203.400 | 217,50 | 214,16 | 215,50 | 00:00:00 | | 2005-06-23 | 211,00 | 87.400 | 216,29 | 211,00 | 216,29 | 00:00:00 | | 2005-06-24 | 211,45 | 137.800 | 212,00 | 209,90 | 210,98 | 00:00:00 | | 2005-06-27 | 215,00 | 158.400 | 217,49 | 210,50 | 210,51 | 00:00:00 | | 2005-06-28 | 218,50 | 146.600 | 219,75 | 214,00 | 214,98 | 00:00:00 | | 2005-06-29 | 216,45 | 75.800 | 219,50 | 216,45 | 218,50 | 00:00:00 | | 2005-06-30 | 216,00 | 167.600 | 220,01 | 216,00 | 216,45 | 00:00:00 | | 2005-07-01 | 219,50 | 100.600 | 220,98 | 215,50 | 215,50 | 00:00:00 | | 2005-07-04 | 217,49 | 29.400 | 218,25 | 215,50 | 217,50 | 00:00:00 | | 2005-07-05 | 217,50 | 164.000 | 217,50 | 215,00 | 217,49 | 00:00:00 | | 2005-07-06 | 214,05 | 173.800 | 216,25 | 212,50 | 214,50 | 00:00:00 | | 2005-07-07 | 218,25 | 200.800 | 219,00 | 210,75 | 210,75 | 00:00:00 | | 2005-07-08 | 219,50 | 143.600 | 219,75 | 215,05 | 217,26 | 00:00:00 | | 2005-07-11 | 221,25 | 75.000 | 221,75 | 218,00 | 218,00 | 00:00:00 | | 2005-07-12 | 223,49 | 114.800 | 223,49 | 217,00 | 220,00 | 00:00:00 | | 2005-07-13 | 224,75 | 92.000 | 226,00 | 222,50 | 223,25 | 00:00:00 | | 2005-07-14 | 224,70 | 90.800 | 227,45 | 222,75 | 227,45 | 00:00:00 | | 2005-07-15 | 221,27 | 112.800 | 222,76 | 221,00 | 221,95 | 00:00:00 | | 2005-07-18 | 223,50 | 133.600 | 224,00 | 217,50 | 221,27 | 00:00:00 | | 2005-07-19 | 220,75 | 166.200 | 223,50 | 219,04 | 219,04 | 00:00:00 | | 2005-07-20 | 222,95 | 162.200 | 223,17 | 218,00 | 220,00 | 00:00:00 | | 2005-07-21 | 222,49 | 100.000 | 224,50 | 219,00 | 222,95 | 00:00:00 | | 2005-07-22 | 219,00 | 127.600 | 222,50 | 217,11 | 221,00 | 00:00:00 | | 2005-07-25 | 209,99 | 218.000 | 215,71 | 207,01 | 215,71 | 00:00:00 | | 2005-07-26 | 211,50 | 122.400 | 215,48 | 206,50 | 210,95 | 00:00:00 | | 2005-07-27 | 219,00 | 266.000 | 221,50 | 213,50 | 213,50 | 00:00:00 | | 2005-07-28 | 226,00 | 196.800 | 227,00 | 219,50 | 219,55 | 00:00:00 | | 2005-07-29 | 225,50 | 197.200 | 227,23 | 221,75 | 226,25 | 00:00:00 | | 2005-08-01 | 230,50 | 186.000 | 231,00 | 225,51 | 225,51 | 00:00:00 | | 2005-08-02 | 238,20 | 188.400 | 238,20 | 231,00 | 233,00 | 00:00:00 | | 2005-08-03 | 232,40 | 175.600 | 242,00 | 230,00 | 238,14 | 00:00:00 | | 2005-08-04 | 229,00 | 183.000 | 235,84 | 227,50 | 231,90 | 00:00:00 | | 2005-08-05 | 226,25 | 201.200 | 231,00 | 225,00 | 231,00 | 00:00:00 | | 2005-08-08 | 230,50 | 263.600 | 230,50 | 227,00 | 230,00 | 00:00:00 | | 2005-08-09 | 233,10 | 201.000 | 233,49 | 230,50 | 230,50 | 00:00:00 | | 2005-08-10 | 237,00 | 207.000 | 240,44 | 234,00 | 235,50 | 00:00:00 | | 2005-08-11 | 234,47 | 260.000 | 244,00 | 230,49 | 234,00 | 00:00:00 | | 2005-08-12 | 232,00 | 252.200 | 235,40 | 223,75 | 225,00 | 00:00:00 | | 2005-08-15 | 239,50 | 268.200 | 240,00 | 231,52 | 232,65 | 00:00:00 | | 2005-08-16 | 237,00 | 140.000 | 241,00 | 237,00 | 239,99 | 00:00:00 | | 2005-08-17 | 237,30 | 205.200 | 239,45 | 235,00 | 237,00 | 00:00:00 | | 2005-08-18 | 234,00 | 168.200 | 241,00 | 232,51 | 235,00 | 00:00:00 | | 2005-08-19 | 227,77 | 307.000 | 236,00 | 225,00 | 231,00 | 00:00:00 | | 2005-08-22 | 233,10 | 194.000 | 234,50 | 232,50 | 232,50 | 00:00:00 | | 2005-08-23 | 233,75 | 2.781.000 | 233,75 | 230,50 | 232,00 | 00:00:00 | | 2005-08-24 | 237,90 | 121.200 | 238,76 | 232,25 | 232,50 | 00:00:00 | | 2005-08-25 | 241,45 | 149.200 | 241,45 | 235,55 | 238,50 | 00:00:00 | | 2005-08-26 | 237,00 | 151.800 | 240,00 | 236,50 | 238,00 | 00:00:00 | | 2005-08-29 | 241,00 | 104.000 | 241,00 | 235,00 | 237,50 | 00:00:00 | | 2005-08-30 | 242,00 | 115.200 | 243,50 | 240,10 | 243,50 | 00:00:00 | | 2005-08-31 | 246,50 | 184.800 | 246,50 | 242,00 | 242,00 | 00:00:00 | | 2005-09-01 | 248,05 | 188.600 | 252,60 | 244,95 | 246,00 | 00:00:00 | | 2005-09-02 | 250,97 | 163.400 | 251,70 | 248,15 | 248,50 | 00:00:00 | | 2005-09-05 | 253,27 | 76.800 | 253,99 | 250,75 | 250,75 | 00:00:00 | | 2005-09-06 | 263,26 | 208.000 | 263,50 | 252,00 | 253,00 | 00:00:00 | | 2005-09-07 | 263,26 | 0 | 263,26 | 263,26 | 263,26 | 00:00:00 | | 2005-09-08 | 260,00 | 183.200 | 265,50 | 260,00 | 262,50 | 00:00:00 | | 2005-09-09 | 263,00 | 131.600 | 263,99 | 260,50 | 263,00 | 00:00:00 | | 2005-09-12 | 261,40 | 194.000 | 265,00 | 260,86 | 262,50 | 00:00:00 | | 2005-09-13 | 252,50 | 237.600 | 261,40 | 250,50 | 261,00 | 00:00:00 | | 2005-09-14 | 249,50 | 219.400 | 256,00 | 248,75 | 254,00 | 00:00:00 | | 2005-09-15 | 250,30 | 327.000 | 253,00 | 246,51 | 250,00 | 00:00:00 | | 2005-09-16 | 252,88 | 197.800 | 253,25 | 249,85 | 250,60 | 00:00:00 | | 2005-09-19 | 261,98 | 168.800 | 261,98 | 251,50 | 252,00 | 00:00:00 | | 2005-09-20 | 265,99 | 223.800 | 265,99 | 260,00 | 261,95 | 00:00:00 | | 2005-09-21 | 270,20 | 307.000 | 270,50 | 264,49 | 264,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
