Última Hora: "Governo prepara rede de abastecimento de emergência de combustíveis - ZAP" Thu, 18 Jul 2019 11:30:28 GMT    "Investigadora Isabel Estrada entra no Parlamento Europeu após morte de André Bradford - Açoriano Oriental" Thu, 18 Jul 2019 17:02:41 GMT    "Dominado incêndio em zona de mato na Amadora - Correio da Manhã" Thu, 18 Jul 2019 19:00:00 GMT   "Incêndios de 2017. Visados reagem mal à auditoria do Tribunal de Contas - Expresso" Thu, 18 Jul 2019 22:59:00 GMT    "Infarmed. Bébé Matilde vai receber injeção de Zolgensma - RTP" Thu, 18 Jul 2019 15:52:00 GMT    "PSD e esquerda afinados: Há um ?grupo de pessoas e empresas que beneficia e concede entre si tratamentos privilegiados? - Expresso" Wed, 17 Jul 2019 20:11:38 GMT    "Assembleia da República vota hoje novo modelo de mobilidade - DNoticias" Fri, 19 Jul 2019 07:11:00 GMT    "Quatro distritos sob aviso amarelo devido ao tempo quente - SAPO 24" Thu, 18 Jul 2019 18:00:04 GMT    "Alertas do Governo, acusações entre sindicatos e um pré-aviso de greve. Leia a ata completa da reunião entre motoristas, ANTRAM e Executivo - Observador" Wed, 17 Jul 2019 18:36:33 GMT    "Lisboa: Incêndio em mato em Carnide já obrigou à evacuação de infantário e de casas - Jornal Económico" Thu, 18 Jul 2019 14:33:48 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
IVERNIA INC - [Ticker: IVW.TO]Gráfico IVERNIA INC  Noticias IVERNIA INC  Descargar Históricos de Metastock IVERNIA INC y Otros  Análisis Técnico IVERNIA INC  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para IVW.TO desde 2000-01-01 hasta 2019-07-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-194,00354,004,004,0000:00:00
2000-12-204,0024,004,004,0000:00:00
2000-12-210,804001,000,801,0000:00:00
2000-12-220,7510.0000,750,750,7500:00:00
2000-12-270,8014.8000,800,750,7500:00:00
2000-12-280,7510.0000,750,750,7500:00:00
2000-12-290,749.0000,750,740,7500:00:00
2001-01-020,712.0000,710,710,7100:00:00
2001-01-030,6036.0000,650,600,6500:00:00
2001-01-040,582.0000,580,580,5800:00:00
2001-01-080,605.0000,600,600,6000:00:00
2001-01-090,6314.8000,630,600,6000:00:00
2001-01-110,604.7000,610,600,6100:00:00
2001-01-120,631.0000,630,630,6300:00:00
2001-01-160,6311.2000,630,600,6100:00:00
2001-01-170,6017.0000,600,600,6000:00:00
2001-01-180,571.1000,570,570,5700:00:00
2001-01-220,5211.0000,550,520,5500:00:00
2001-01-230,507.1000,550,500,5500:00:00
2001-01-240,403.6000,510,400,5000:00:00
2001-01-260,4029.1000,450,390,3900:00:00
2001-01-290,4027.4000,450,400,4100:00:00
2001-01-300,501.2000,500,500,5000:00:00
2001-01-310,504.9000,650,500,6500:00:00
2001-02-010,40198.3000,450,400,4500:00:00
2001-02-020,559000,550,550,5500:00:00
2001-02-050,505.1000,500,500,5000:00:00
2001-02-070,536000,530,530,5300:00:00
2001-02-080,542.0000,540,540,5400:00:00
2001-02-120,571.2000,580,570,5800:00:00
2001-02-130,543.0000,540,540,5400:00:00
2001-02-140,522.4000,540,520,5400:00:00
2001-02-150,546.0000,540,540,5400:00:00
2001-02-190,481.5000,540,480,5400:00:00
2001-02-200,482.0000,480,480,4800:00:00
2001-02-220,4511.2000,490,450,4900:00:00
2001-02-230,482.0000,480,480,4800:00:00
2001-02-260,482.0000,480,480,4800:00:00
2001-02-270,471000,470,470,4700:00:00
2001-03-070,458000,450,450,4500:00:00
2001-03-080,476.0000,470,470,4700:00:00
2001-03-120,4025.5000,500,400,4500:00:00
2001-03-130,427.3000,480,410,4800:00:00
2001-03-150,375.4000,390,350,3900:00:00
2001-03-160,3156.5000,400,310,3200:00:00
2001-03-190,3216.5000,320,320,3200:00:00
2001-03-210,322.0000,320,320,3200:00:00
2001-03-220,316.2000,320,310,3200:00:00
2001-03-230,335.5000,340,310,3400:00:00
2001-03-260,354.0000,350,340,3400:00:00
2001-03-270,442000,440,440,4400:00:00
2001-03-300,3821.0000,380,340,3400:00:00
2001-04-030,352.0000,350,350,3500:00:00
2001-04-040,382.0000,380,380,3800:00:00
2001-04-060,3221.1000,330,320,3300:00:00
2001-04-100,272.0000,270,270,2700:00:00
2001-04-110,25240.6000,250,250,2500:00:00
2001-04-120,2513.6000,250,250,2500:00:00
2001-04-160,253.0000,250,250,2500:00:00
2001-04-170,2523.8000,250,250,2500:00:00
2001-04-180,251.0000,250,250,2500:00:00
2001-04-190,2522.0000,250,250,2500:00:00
2001-04-200,254000,250,250,2500:00:00
2001-04-230,2426.0000,290,240,2900:00:00
2001-04-250,252.0000,250,250,2500:00:00
2001-04-301,201.5011,201,201,2000:00:00
2001-05-010,257.0000,280,250,2800:00:00
2001-05-020,2318.0000,270,230,2700:00:00
2001-05-030,244.0000,240,240,2400:00:00
2001-05-040,2420.0000,240,240,2400:00:00
2001-05-071,201921,201,201,2000:00:00
2001-05-080,3411.2000,340,250,2500:00:00
2001-05-090,3010.0000,300,300,3000:00:00
2001-05-100,3010.0000,300,300,3000:00:00
2001-05-110,326.0000,320,290,2900:00:00
2001-05-160,324.0000,320,300,3000:00:00
2001-05-180,3521.0000,350,300,3200:00:00
2001-05-220,302000,300,300,3000:00:00
2001-05-230,292000,290,290,2900:00:00
2001-05-280,261000,260,260,2600:00:00
2001-05-300,2391.5000,250,200,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters