|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Transacción | 0,000 | Hora de Cotización | 2015-08-03 - 20:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 10,870 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JDSU desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-03-24 | 13,48 | 1.963.000 | 13,75 | 13,44 | 13,68 | 00:00:00 | | 2015-03-25 | 13,04 | 2.976.500 | 13,57 | 13,00 | 13,52 | 00:00:00 | | 2015-03-26 | 13,03 | 2.663.700 | 13,21 | 12,89 | 13,00 | 00:00:00 | | 2015-03-27 | 12,98 | 2.234.200 | 13,06 | 12,86 | 13,02 | 00:00:00 | | 2015-03-30 | 13,14 | 2.572.100 | 13,18 | 12,88 | 13,03 | 00:00:00 | | 2015-04-02 | 12,98 | 1.160.800 | 13,08 | 12,94 | 13,01 | 00:00:00 | | 2015-04-06 | 13,05 | 1.391.500 | 13,09 | 12,87 | 12,90 | 00:00:00 | | 2015-04-07 | 13,09 | 1.425.700 | 13,22 | 12,96 | 13,07 | 00:00:00 | | 2015-04-08 | 13,07 | 1.608.000 | 13,22 | 12,98 | 13,11 | 00:00:00 | | 2015-04-09 | 13,17 | 1.370.500 | 13,22 | 13,03 | 13,07 | 00:00:00 | | 2015-04-10 | 13,07 | 1.018.200 | 13,21 | 13,06 | 13,15 | 00:00:00 | | 2015-04-13 | 13,07 | 2.753.000 | 13,14 | 12,89 | 13,07 | 00:00:00 | | 2015-04-14 | 13,19 | 3.089.900 | 13,24 | 12,95 | 13,09 | 00:00:00 | | 2015-04-15 | 13,52 | 3.754.900 | 13,53 | 13,17 | 13,23 | 00:00:00 | | 2015-04-21 | 13,35 | 3.192.900 | 13,38 | 13,22 | 13,38 | 00:00:00 | | 2015-04-22 | 13,36 | 2.266.700 | 13,42 | 13,25 | 13,36 | 00:00:00 | | 2015-04-30 | 12,66 | 6.182.000 | 13,30 | 12,63 | 13,19 | 00:00:00 | | 2015-05-01 | 12,57 | 7.464.800 | 13,07 | 12,30 | 12,33 | 00:00:00 | | 2015-05-04 | 12,84 | 3.445.800 | 12,91 | 12,52 | 12,57 | 00:00:00 | | 2015-05-07 | 12,39 | 3.131.600 | 12,41 | 12,12 | 12,20 | 00:00:00 | | 2015-05-08 | 12,53 | 2.032.600 | 12,66 | 12,50 | 12,55 | 00:00:00 | | 2015-05-11 | 12,49 | 2.171.800 | 12,65 | 12,40 | 12,49 | 00:00:00 | | 2015-05-12 | 12,37 | 3.142.700 | 12,46 | 12,31 | 12,44 | 00:00:00 | | 2015-05-13 | 12,50 | 2.491.200 | 12,62 | 12,35 | 12,46 | 00:00:00 | | 2015-05-18 | 12,83 | 1.293.300 | 12,89 | 12,71 | 12,72 | 00:00:00 | | 2015-05-26 | 12,60 | 1.668.500 | 12,79 | 12,48 | 12,77 | 00:00:00 | | 2015-05-29 | 12,82 | 2.317.100 | 12,94 | 12,67 | 12,75 | 00:00:00 | | 2015-06-01 | 12,89 | 1.757.300 | 12,93 | 12,71 | 12,85 | 00:00:00 | | 2015-06-08 | 12,77 | 1.661.900 | 13,11 | 12,73 | 13,08 | 00:00:00 | | 2015-06-16 | 12,64 | 1.597.300 | 12,81 | 12,61 | 12,69 | 00:00:00 | | 2015-06-17 | 12,61 | 1.175.800 | 12,73 | 12,57 | 12,67 | 00:00:00 | | 2015-07-16 | 11,17 | 1.094.200 | 11,25 | 11,07 | 11,22 | 00:00:00 | | 2015-07-17 | 11,08 | 1.181.000 | 11,21 | 11,03 | 11,20 | 00:00:00 | | 2015-07-23 | 11,34 | 2.996.700 | 11,55 | 11,24 | 11,24 | 00:00:00 | | 2015-07-24 | 11,17 | 1.495.900 | 11,50 | 11,15 | 11,40 | 00:00:00 | | 2015-07-27 | 11,09 | 3.744.700 | 11,16 | 11,00 | 11,06 | 00:00:00 | | 2015-07-28 | 11,02 | 3.374.500 | 11,12 | 10,97 | 11,12 | 00:00:00 | | 2015-07-29 | 11,11 | 2.943.000 | 11,12 | 10,89 | 11,00 | 00:00:00 | | 2015-07-30 | 11,06 | 3.727.500 | 11,19 | 10,97 | 11,08 | 00:00:00 | | 2015-07-31 | 11,09 | 33.232.100 | 11,38 | 11,03 | 11,12 | 00:00:00 | | 2015-08-03 | 10,87 | 5.575.800 | 11,05 | 10,68 | 10,79 | 00:00:00 | | | << < 41 42 43 44 45 > >> |
|
