|
 Jones Group - [Ticker: JNY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JNY desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2015-11-30 | 1,78 | 1.700 | 1,79 | 1,75 | 1,79 | 00:00:00 | | 2015-12-01 | 1,77 | 500 | 1,78 | 1,75 | 1,78 | 00:00:00 | | 2015-12-02 | 1,77 | 0 | 1,77 | 1,77 | 1,77 | 00:00:00 | | 2015-12-03 | 1,77 | 0 | 1,77 | 1,77 | 1,77 | 00:00:00 | | 2015-12-04 | 1,77 | 0 | 1,77 | 1,77 | 1,77 | 00:00:00 | | 2015-12-07 | 1,77 | 0 | 1,77 | 1,77 | 1,77 | 00:00:00 | | 2015-12-08 | 1,77 | 0 | 1,77 | 1,77 | 1,77 | 00:00:00 | | 2015-12-09 | 1,77 | 0 | 1,77 | 1,77 | 1,77 | 00:00:00 | | 2015-12-10 | 1,77 | 0 | 1,77 | 1,77 | 1,77 | 00:00:00 | | 2015-12-11 | 1,77 | 0 | 1,77 | 1,77 | 1,77 | 00:00:00 | | 2015-12-14 | 1,77 | 0 | 1,77 | 1,77 | 1,77 | 00:00:00 | | 2015-12-15 | 1,77 | 0 | 1,77 | 1,77 | 1,77 | 00:00:00 | | 2015-12-16 | 1,77 | 0 | 1,77 | 1,77 | 1,77 | 00:00:00 | | 2015-12-17 | 1,77 | 0 | 1,77 | 1,77 | 1,77 | 00:00:00 | | 2015-12-18 | 1,77 | 0 | 1,77 | 1,77 | 1,77 | 00:00:00 | | 2015-12-21 | 1,77 | 0 | 1,77 | 1,77 | 1,77 | 00:00:00 | | 2015-12-22 | 1,74 | 1.000 | 1,74 | 1,68 | 1,68 | 00:00:00 | | 2015-12-23 | 1,74 | 0 | 1,74 | 1,74 | 1,74 | 00:00:00 | | 2015-12-24 | 1,79 | 2.700 | 1,79 | 1,75 | 1,75 | 00:00:00 | | 2015-12-25 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2015-12-28 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2015-12-29 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2015-12-31 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2016-01-01 | 1,79 | 0 | 1,79 | 1,79 | 1,79 | 00:00:00 | | 2016-01-04 | 1,97 | 4.900 | 2,00 | 1,88 | 1,88 | 00:00:00 | | 2016-01-05 | 2,01 | 400 | 2,01 | 1,97 | 1,97 | 00:00:00 | | 2016-01-06 | 2,08 | 2.100 | 2,08 | 2,03 | 2,05 | 00:00:00 | | 2016-01-07 | 1,99 | 1.000 | 2,10 | 1,99 | 2,08 | 00:00:00 | | 2016-01-08 | 1,99 | 0 | 1,99 | 1,99 | 1,99 | 00:00:00 | | 2016-01-11 | 1,99 | 0 | 1,99 | 1,99 | 1,99 | 00:00:00 | | 2016-01-12 | 1,99 | 0 | 1,99 | 1,99 | 1,99 | 00:00:00 | | 2016-01-13 | 1,99 | 4.200 | 2,00 | 1,96 | 1,97 | 00:00:00 | | 2016-01-14 | 1,94 | 1.900 | 1,99 | 1,94 | 1,99 | 00:00:00 | | 2016-01-15 | 1,94 | 0 | 1,94 | 1,94 | 1,94 | 00:00:00 | | 2016-01-18 | 1,85 | 400 | 1,92 | 1,85 | 1,92 | 00:00:00 | | 2016-01-19 | 1,85 | 0 | 1,85 | 1,85 | 1,85 | 00:00:00 | | 2016-01-20 | 1,84 | 700 | 1,88 | 1,84 | 1,85 | 00:00:00 | | 2016-01-21 | 1,85 | 0 | 1,85 | 1,85 | 1,85 | 00:00:00 | | 2016-01-22 | 1,84 | 1.500 | 1,88 | 1,84 | 1,84 | 00:00:00 | | 2016-01-25 | 1,84 | 0 | 1,84 | 1,84 | 1,84 | 00:00:00 | | 2016-01-26 | 1,84 | 0 | 1,84 | 1,84 | 1,84 | 00:00:00 | | | << < 41 42 43 44 45 46 47 > >> |
|
