|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-12-13 | 59,16 | 1.096.400 | 60,00 | 58,48 | 58,48 | 00:00:00 | | 2007-12-14 | 58,21 | 808.500 | 59,69 | 57,97 | 58,19 | 00:00:00 | | 2007-12-17 | 56,16 | 1.504.500 | 59,08 | 56,06 | 58,66 | 00:00:00 | | 2007-12-18 | 55,60 | 1.846.500 | 57,92 | 54,24 | 57,45 | 00:00:00 | | 2007-12-19 | 59,58 | 4.480.600 | 60,32 | 58,22 | 58,33 | 00:00:00 | | 2007-12-20 | 62,41 | 2.323.500 | 62,42 | 59,50 | 59,59 | 00:00:00 | | 2007-12-21 | 65,70 | 3.429.400 | 65,70 | 62,69 | 63,86 | 00:00:00 | | 2007-12-24 | 64,62 | 803.600 | 65,90 | 63,80 | 65,37 | 00:00:00 | | 2007-12-26 | 67,24 | 1.502.700 | 67,49 | 64,01 | 64,65 | 00:00:00 | | 2007-12-27 | 65,88 | 1.454.000 | 67,61 | 65,63 | 67,13 | 00:00:00 | | 2007-12-28 | 66,92 | 924.600 | 67,05 | 65,64 | 66,00 | 00:00:00 | | 2007-12-31 | 65,82 | 1.008.500 | 66,93 | 64,65 | 66,00 | 00:00:00 | | 2008-01-02 | 64,49 | 1.759.900 | 65,93 | 63,47 | 65,48 | 00:00:00 | | 2008-01-03 | 64,76 | 1.372.700 | 65,55 | 64,12 | 64,48 | 00:00:00 | | 2008-01-04 | 61,57 | 1.934.500 | 64,01 | 60,50 | 63,73 | 00:00:00 | | 2008-01-07 | 60,10 | 2.097.700 | 62,70 | 59,01 | 62,10 | 00:00:00 | | 2008-01-08 | 61,31 | 2.039.100 | 63,50 | 60,50 | 60,93 | 00:00:00 | | 2008-01-09 | 60,19 | 2.819.400 | 62,00 | 57,74 | 61,01 | 00:00:00 | | 2008-01-10 | 61,90 | 2.261.300 | 62,79 | 57,97 | 59,38 | 00:00:00 | | 2008-01-11 | 60,01 | 1.569.600 | 62,42 | 59,11 | 61,40 | 00:00:00 | | 2008-01-14 | 62,21 | 1.717.700 | 62,36 | 59,80 | 60,68 | 00:00:00 | | 2008-01-15 | 61,01 | 2.463.500 | 63,92 | 60,94 | 61,51 | 00:00:00 | | 2008-01-16 | 58,20 | 2.633.700 | 61,91 | 57,07 | 60,56 | 00:00:00 | | 2008-01-17 | 53,58 | 3.220.200 | 59,57 | 53,12 | 58,22 | 00:00:00 | | 2008-01-18 | 55,05 | 2.857.100 | 56,25 | 52,63 | 53,39 | 00:00:00 | | 2008-01-22 | 54,60 | 3.132.800 | 55,31 | 50,00 | 51,34 | 00:00:00 | | 2008-01-23 | 52,63 | 3.428.100 | 53,55 | 47,97 | 52,00 | 00:00:00 | | 2008-01-24 | 54,79 | 2.525.000 | 56,54 | 52,01 | 52,71 | 00:00:00 | | 2008-01-25 | 56,99 | 2.667.600 | 59,41 | 56,20 | 57,18 | 00:00:00 | | 2008-01-28 | 59,50 | 2.584.400 | 59,98 | 56,42 | 57,22 | 00:00:00 | | 2008-01-29 | 60,37 | 2.240.000 | 61,33 | 59,14 | 59,58 | 00:00:00 | | 2008-01-30 | 60,30 | 1.940.700 | 62,33 | 59,00 | 60,00 | 00:00:00 | | 2008-01-31 | 63,05 | 2.694.700 | 63,62 | 58,21 | 59,18 | 00:00:00 | | 2008-02-01 | 64,50 | 2.434.900 | 65,10 | 63,00 | 63,63 | 00:00:00 | | 2008-02-04 | 65,00 | 2.479.100 | 66,73 | 64,63 | 65,96 | 00:00:00 | | 2008-02-05 | 61,52 | 2.274.200 | 64,48 | 61,51 | 64,10 | 00:00:00 | | 2008-02-06 | 62,21 | 1.640.400 | 64,15 | 61,67 | 62,52 | 00:00:00 | | 2008-02-07 | 64,58 | 2.507.000 | 65,31 | 60,70 | 61,82 | 00:00:00 | | 2008-02-08 | 64,06 | 2.230.700 | 66,00 | 63,46 | 64,59 | 00:00:00 | | 2008-02-11 | 65,37 | 2.036.500 | 65,88 | 63,96 | 64,23 | 00:00:00 | | 2008-02-12 | 65,84 | 2.329.800 | 68,19 | 65,28 | 66,93 | 00:00:00 | | 2008-02-13 | 66,55 | 2.195.900 | 67,00 | 65,45 | 66,91 | 00:00:00 | | 2008-02-14 | 64,46 | 1.992.800 | 66,93 | 64,30 | 66,00 | 00:00:00 | | 2008-02-15 | 63,68 | 2.403.200 | 65,55 | 62,50 | 64,04 | 00:00:00 | | 2008-02-19 | 65,88 | 2.472.600 | 67,08 | 64,87 | 64,99 | 00:00:00 | | 2008-02-20 | 68,17 | 2.670.200 | 68,77 | 65,02 | 65,40 | 00:00:00 | | 2008-02-21 | 67,72 | 2.494.400 | 69,50 | 67,56 | 68,35 | 00:00:00 | | 2008-02-22 | 68,01 | 1.457.600 | 69,08 | 66,04 | 68,05 | 00:00:00 | | 2008-02-25 | 69,09 | 1.577.600 | 69,49 | 67,52 | 68,02 | 00:00:00 | | 2008-02-26 | 68,99 | 2.222.800 | 70,56 | 68,21 | 68,49 | 00:00:00 | | 2008-02-27 | 68,13 | 1.905.800 | 68,91 | 66,82 | 68,48 | 00:00:00 | | 2008-02-28 | 69,15 | 1.654.000 | 69,72 | 67,57 | 67,58 | 00:00:00 | | 2008-02-29 | 66,37 | 2.338.900 | 68,67 | 65,67 | 68,36 | 00:00:00 | | 2008-03-03 | 66,47 | 1.748.900 | 67,75 | 65,37 | 66,25 | 00:00:00 | | 2008-03-04 | 65,09 | 2.519.600 | 66,13 | 63,55 | 65,40 | 00:00:00 | | 2008-03-05 | 65,80 | 3.362.000 | 66,11 | 63,50 | 64,87 | 00:00:00 | | 2008-03-06 | 69,11 | 5.311.600 | 70,86 | 65,95 | 66,00 | 00:00:00 | | 2008-03-07 | 66,50 | 3.498.900 | 68,65 | 65,75 | 68,26 | 00:00:00 | | 2008-03-10 | 63,83 | 2.489.100 | 67,28 | 63,66 | 67,00 | 00:00:00 | | 2008-03-11 | 69,35 | 3.786.000 | 69,40 | 66,34 | 66,96 | 00:00:00 | | 2008-03-12 | 69,47 | 3.256.100 | 71,00 | 68,54 | 69,55 | 00:00:00 | | 2008-03-13 | 70,55 | 3.044.900 | 71,15 | 67,65 | 68,40 | 00:00:00 | | 2008-03-14 | 68,80 | 2.514.100 | 72,00 | 67,57 | 71,41 | 00:00:00 | | 2008-03-17 | 66,52 | 2.856.800 | 68,57 | 65,00 | 67,04 | 00:00:00 | | 2008-03-18 | 69,40 | 1.926.600 | 69,64 | 66,98 | 67,70 | 00:00:00 | | 2008-03-19 | 64,37 | 2.947.900 | 70,69 | 64,37 | 69,40 | 00:00:00 | | 2008-03-20 | 62,04 | 4.140.100 | 64,37 | 60,50 | 64,17 | 00:00:00 | | 2008-03-24 | 64,78 | 1.933.100 | 65,96 | 62,05 | 62,07 | 00:00:00 | | 2008-03-25 | 66,46 | 1.766.300 | 67,28 | 63,92 | 65,44 | 00:00:00 | | 2008-03-26 | 66,21 | 1.851.700 | 67,08 | 65,15 | 66,11 | 00:00:00 | | 2008-03-27 | 65,65 | 1.533.600 | 67,02 | 65,20 | 66,64 | 00:00:00 | | 2008-03-28 | 65,29 | 1.202.900 | 67,26 | 64,96 | 67,26 | 00:00:00 | | 2008-03-31 | 65,16 | 1.460.700 | 66,70 | 64,07 | 65,61 | 00:00:00 | | 2008-04-01 | 65,63 | 2.629.900 | 66,29 | 62,76 | 65,75 | 00:00:00 | | 2008-04-02 | 66,53 | 1.737.700 | 67,46 | 64,72 | 65,62 | 00:00:00 | | 2008-04-03 | 68,74 | 2.226.400 | 69,49 | 66,16 | 67,01 | 00:00:00 | | 2008-04-04 | 69,12 | 1.971.700 | 70,12 | 68,67 | 69,23 | 00:00:00 | | 2008-04-07 | 69,14 | 2.052.400 | 71,28 | 68,71 | 69,61 | 00:00:00 | | 2008-04-08 | 70,25 | 1.747.600 | 70,55 | 68,95 | 69,67 | 00:00:00 | | 2008-04-09 | 69,58 | 1.510.100 | 71,22 | 68,81 | 70,00 | 00:00:00 | | 2008-04-10 | 71,00 | 1.736.000 | 71,97 | 68,78 | 69,50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
