|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-08-04 | 64,68 | 3.397.600 | 71,68 | 64,36 | 71,59 | 00:00:00 | | 2008-08-05 | 65,21 | 3.299.800 | 65,94 | 64,04 | 64,92 | 00:00:00 | | 2008-08-06 | 66,77 | 2.049.200 | 67,20 | 63,43 | 64,05 | 00:00:00 | | 2008-08-07 | 67,19 | 2.329.200 | 68,11 | 66,04 | 66,70 | 00:00:00 | | 2008-08-08 | 67,05 | 1.933.700 | 67,75 | 64,52 | 66,78 | 00:00:00 | | 2008-08-11 | 66,02 | 2.304.500 | 68,04 | 65,62 | 67,66 | 00:00:00 | | 2008-08-12 | 65,40 | 1.799.000 | 66,46 | 64,86 | 65,59 | 00:00:00 | | 2008-08-13 | 67,20 | 2.229.800 | 67,43 | 63,79 | 64,80 | 00:00:00 | | 2008-08-14 | 66,97 | 1.708.500 | 67,85 | 65,87 | 67,85 | 00:00:00 | | 2008-08-15 | 66,22 | 1.066.300 | 67,34 | 65,35 | 66,28 | 00:00:00 | | 2008-08-18 | 65,81 | 1.076.000 | 67,95 | 65,14 | 66,69 | 00:00:00 | | 2008-08-19 | 67,01 | 1.585.500 | 67,96 | 65,30 | 66,79 | 00:00:00 | | 2008-08-20 | 66,95 | 1.754.800 | 68,52 | 66,27 | 68,52 | 00:00:00 | | 2008-08-21 | 71,28 | 2.764.100 | 71,65 | 67,35 | 67,37 | 00:00:00 | | 2008-08-22 | 69,50 | 1.489.200 | 70,85 | 68,94 | 70,85 | 00:00:00 | | 2008-08-25 | 68,68 | 1.246.300 | 69,70 | 67,97 | 69,34 | 00:00:00 | | 2008-08-26 | 68,54 | 1.106.400 | 68,97 | 67,77 | 68,88 | 00:00:00 | | 2008-08-27 | 71,26 | 1.425.500 | 71,57 | 68,44 | 68,44 | 00:00:00 | | 2008-08-28 | 72,34 | 1.543.600 | 73,33 | 70,23 | 70,78 | 00:00:00 | | 2008-08-29 | 71,04 | 865.900 | 72,93 | 70,38 | 72,26 | 00:00:00 | | 2008-09-02 | 65,75 | 3.607.200 | 70,06 | 65,61 | 69,98 | 00:00:00 | | 2008-09-03 | 53,05 | 12.859.200 | 62,25 | 51,76 | 61,00 | 00:00:00 | | 2008-09-04 | 50,74 | 7.059.400 | 54,43 | 50,46 | 53,73 | 00:00:00 | | 2008-09-05 | 51,44 | 5.872.800 | 52,13 | 49,36 | 50,33 | 00:00:00 | | 2008-09-08 | 46,86 | 4.993.200 | 53,12 | 46,67 | 52,85 | 00:00:00 | | 2008-09-09 | 43,68 | 7.685.100 | 46,26 | 42,10 | 45,70 | 00:00:00 | | 2008-09-10 | 44,97 | 5.551.200 | 46,16 | 43,94 | 44,01 | 00:00:00 | | 2008-09-11 | 50,15 | 7.326.100 | 50,29 | 45,49 | 45,64 | 00:00:00 | | 2008-09-12 | 52,55 | 4.424.700 | 53,12 | 49,56 | 51,00 | 00:00:00 | | 2008-09-15 | 49,79 | 3.969.300 | 51,90 | 48,05 | 49,25 | 00:00:00 | | 2008-09-16 | 51,61 | 4.089.500 | 52,31 | 46,71 | 48,02 | 00:00:00 | | 2008-09-17 | 48,50 | 3.978.000 | 51,75 | 47,90 | 51,00 | 00:00:00 | | 2008-09-18 | 51,55 | 3.220.900 | 51,92 | 48,04 | 50,46 | 00:00:00 | | 2008-09-19 | 54,78 | 4.150.300 | 56,04 | 51,25 | 54,65 | 00:00:00 | | 2008-09-22 | 53,16 | 2.796.700 | 56,07 | 53,10 | 54,94 | 00:00:00 | | 2008-09-23 | 52,67 | 2.789.900 | 54,47 | 50,51 | 53,52 | 00:00:00 | | 2008-09-24 | 50,62 | 2.441.700 | 53,88 | 50,00 | 53,06 | 00:00:00 | | 2008-09-25 | 50,41 | 2.336.100 | 51,33 | 49,42 | 50,67 | 00:00:00 | | 2008-09-26 | 47,62 | 2.584.400 | 49,61 | 46,50 | 48,66 | 00:00:00 | | 2008-09-29 | 39,93 | 2.337.100 | 46,37 | 35,82 | 46,07 | 00:00:00 | | 2008-09-30 | 45,14 | 3.156.800 | 45,14 | 39,90 | 41,56 | 00:00:00 | | 2008-10-01 | 41,25 | 2.873.000 | 44,70 | 41,17 | 44,70 | 00:00:00 | | 2008-10-02 | 38,71 | 5.090.300 | 41,01 | 37,59 | 40,86 | 00:00:00 | | 2008-10-03 | 37,22 | 3.388.700 | 41,45 | 37,08 | 39,96 | 00:00:00 | | 2008-10-06 | 37,24 | 4.449.700 | 37,69 | 30,47 | 35,26 | 00:00:00 | | 2008-10-07 | 33,71 | 3.730.500 | 39,69 | 33,40 | 38,25 | 00:00:00 | | 2008-10-08 | 32,20 | 5.676.800 | 34,60 | 30,01 | 31,17 | 00:00:00 | | 2008-10-09 | 30,97 | 3.589.000 | 34,82 | 30,51 | 33,03 | 00:00:00 | | 2008-10-10 | 28,88 | 5.336.300 | 31,54 | 25,70 | 29,72 | 00:00:00 | | 2008-10-13 | 34,21 | 2.834.700 | 34,32 | 30,11 | 30,95 | 00:00:00 | | 2008-10-14 | 31,85 | 3.561.500 | 36,24 | 30,95 | 35,99 | 00:00:00 | | 2008-10-15 | 25,99 | 3.818.700 | 30,73 | 25,99 | 30,61 | 00:00:00 | | 2008-10-16 | 24,80 | 10.375.900 | 27,48 | 22,39 | 27,22 | 00:00:00 | | 2008-10-17 | 26,62 | 6.223.300 | 29,06 | 23,11 | 24,01 | 00:00:00 | | 2008-10-20 | 28,71 | 4.789.200 | 28,74 | 25,69 | 27,62 | 00:00:00 | | 2008-10-21 | 26,73 | 3.224.900 | 29,14 | 26,66 | 27,94 | 00:00:00 | | 2008-10-22 | 21,78 | 6.346.400 | 25,79 | 21,01 | 25,60 | 00:00:00 | | 2008-10-23 | 22,21 | 5.789.400 | 22,90 | 20,72 | 22,70 | 00:00:00 | | 2008-10-24 | 21,24 | 3.164.900 | 21,94 | 19,06 | 19,78 | 00:00:00 | | 2008-10-27 | 20,90 | 3.922.200 | 22,56 | 20,01 | 21,46 | 00:00:00 | | 2008-10-28 | 24,17 | 3.737.100 | 24,44 | 19,89 | 21,85 | 00:00:00 | | 2008-10-29 | 25,80 | 5.028.300 | 27,88 | 22,80 | 23,93 | 00:00:00 | | 2008-10-30 | 28,43 | 3.440.900 | 28,57 | 26,48 | 27,14 | 00:00:00 | | 2008-10-31 | 28,98 | 3.040.900 | 29,81 | 27,18 | 28,13 | 00:00:00 | | 2008-11-03 | 28,14 | 2.043.500 | 29,80 | 27,47 | 28,85 | 00:00:00 | | 2008-11-04 | 32,26 | 3.231.400 | 33,16 | 27,34 | 27,34 | 00:00:00 | | 2008-11-05 | 28,39 | 3.955.700 | 31,30 | 28,29 | 31,15 | 00:00:00 | | 2008-11-06 | 25,22 | 3.460.100 | 27,54 | 24,81 | 27,50 | 00:00:00 | | 2008-11-07 | 26,07 | 2.032.700 | 26,74 | 25,22 | 25,60 | 00:00:00 | | 2008-11-10 | 26,90 | 2.932.400 | 28,76 | 26,05 | 27,80 | 00:00:00 | | 2008-11-11 | 25,92 | 2.688.700 | 27,24 | 25,60 | 26,27 | 00:00:00 | | 2008-11-12 | 23,55 | 2.530.400 | 25,18 | 23,01 | 25,00 | 00:00:00 | | 2008-11-13 | 26,54 | 4.151.400 | 26,63 | 22,55 | 23,18 | 00:00:00 | | 2008-11-14 | 25,18 | 2.316.600 | 27,42 | 24,66 | 26,14 | 00:00:00 | | 2008-11-17 | 22,69 | 3.503.200 | 24,70 | 22,65 | 24,44 | 00:00:00 | | 2008-11-18 | 21,31 | 5.626.100 | 22,89 | 20,24 | 22,64 | 00:00:00 | | 2008-11-19 | 18,45 | 4.503.800 | 21,38 | 18,34 | 21,38 | 00:00:00 | | 2008-11-20 | 15,21 | 6.714.300 | 18,06 | 14,30 | 18,01 | 00:00:00 | | 2008-11-21 | 17,55 | 6.006.400 | 17,57 | 15,79 | 15,79 | 00:00:00 | | 2008-11-24 | 19,32 | 3.586.400 | 19,66 | 18,01 | 18,02 | 00:00:00 | | 2008-11-25 | 20,66 | 3.816.400 | 20,93 | 19,00 | 19,90 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
