|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-11-25 | 20,66 | 3.816.400 | 20,93 | 19,00 | 19,90 | 00:00:00 | | 2008-11-26 | 23,33 | 3.252.000 | 23,65 | 19,14 | 19,94 | 00:00:00 | | 2008-11-28 | 23,29 | 1.183.600 | 23,63 | 22,10 | 23,10 | 00:00:00 | | 2008-12-01 | 19,92 | 3.536.600 | 22,50 | 19,86 | 22,43 | 00:00:00 | | 2008-12-02 | 21,03 | 2.817.600 | 21,30 | 20,01 | 20,24 | 00:00:00 | | 2008-12-03 | 20,23 | 4.384.900 | 21,38 | 19,05 | 19,62 | 00:00:00 | | 2008-12-04 | 17,46 | 5.052.300 | 19,72 | 16,95 | 19,50 | 00:00:00 | | 2008-12-05 | 18,70 | 5.538.400 | 19,00 | 16,78 | 16,96 | 00:00:00 | | 2008-12-08 | 21,69 | 5.086.900 | 22,06 | 19,70 | 19,89 | 00:00:00 | | 2008-12-09 | 21,23 | 3.475.600 | 23,14 | 20,31 | 20,61 | 00:00:00 | | 2008-12-10 | 22,00 | 4.151.500 | 22,69 | 20,90 | 22,26 | 00:00:00 | | 2008-12-11 | 22,01 | 4.420.900 | 24,14 | 21,30 | 21,70 | 00:00:00 | | 2008-12-12 | 22,12 | 2.897.300 | 22,67 | 20,65 | 20,65 | 00:00:00 | | 2008-12-15 | 22,06 | 3.312.400 | 23,73 | 21,71 | 22,54 | 00:00:00 | | 2008-12-16 | 22,66 | 3.773.100 | 23,49 | 21,64 | 22,73 | 00:00:00 | | 2008-12-17 | 25,51 | 8.605.400 | 26,50 | 23,23 | 24,05 | 00:00:00 | | 2008-12-18 | 23,11 | 5.992.800 | 25,85 | 22,67 | 25,25 | 00:00:00 | | 2008-12-19 | 23,76 | 3.997.000 | 24,14 | 23,11 | 23,52 | 00:00:00 | | 2008-12-22 | 22,00 | 2.532.200 | 24,09 | 21,35 | 23,90 | 00:00:00 | | 2008-12-23 | 21,71 | 2.504.400 | 22,80 | 21,43 | 21,47 | 00:00:00 | | 2008-12-24 | 21,66 | 499.400 | 21,78 | 21,28 | 21,59 | 00:00:00 | | 2008-12-26 | 21,95 | 1.041.000 | 22,03 | 21,28 | 21,66 | 00:00:00 | | 2008-12-29 | 21,72 | 2.284.400 | 22,07 | 21,25 | 22,00 | 00:00:00 | | 2008-12-30 | 21,99 | 2.398.000 | 22,10 | 21,47 | 21,83 | 00:00:00 | | 2008-12-31 | 22,89 | 2.507.100 | 23,38 | 21,45 | 21,45 | 00:00:00 | | 2009-01-02 | 25,05 | 2.774.900 | 25,23 | 22,68 | 22,95 | 00:00:00 | | 2009-01-05 | 25,65 | 3.660.100 | 26,38 | 24,31 | 25,33 | 00:00:00 | | 2009-01-06 | 27,21 | 4.266.500 | 28,06 | 26,14 | 26,30 | 00:00:00 | | 2009-01-07 | 25,32 | 3.765.200 | 27,21 | 25,18 | 26,27 | 00:00:00 | | 2009-01-08 | 25,52 | 2.463.400 | 25,60 | 24,38 | 25,34 | 00:00:00 | | 2009-01-09 | 24,96 | 2.087.500 | 25,90 | 24,25 | 25,74 | 00:00:00 | | 2009-01-12 | 22,67 | 3.007.500 | 25,00 | 22,31 | 24,95 | 00:00:00 | | 2009-01-13 | 23,63 | 2.033.900 | 23,82 | 22,50 | 22,55 | 00:00:00 | | 2009-01-14 | 22,68 | 3.022.700 | 23,22 | 22,23 | 22,80 | 00:00:00 | | 2009-01-15 | 22,99 | 2.852.100 | 23,53 | 21,62 | 23,07 | 00:00:00 | | 2009-01-16 | 23,17 | 2.307.100 | 24,09 | 21,91 | 23,56 | 00:00:00 | | 2009-01-20 | 21,33 | 3.150.200 | 23,30 | 21,04 | 22,85 | 00:00:00 | | 2009-01-21 | 23,04 | 2.529.000 | 23,10 | 21,14 | 21,24 | 00:00:00 | | 2009-01-22 | 20,97 | 4.502.700 | 22,35 | 20,58 | 22,01 | 00:00:00 | | 2009-01-23 | 21,29 | 3.567.300 | 21,95 | 19,75 | 20,10 | 00:00:00 | | 2009-01-26 | 20,29 | 4.279.000 | 21,30 | 19,85 | 20,64 | 00:00:00 | | 2009-01-27 | 21,29 | 4.038.300 | 22,15 | 20,50 | 20,69 | 00:00:00 | | 2009-01-28 | 23,09 | 5.079.200 | 24,04 | 21,90 | 22,00 | 00:00:00 | | 2009-01-29 | 21,84 | 3.351.900 | 22,89 | 21,48 | 22,70 | 00:00:00 | | 2009-01-30 | 20,83 | 3.470.000 | 22,21 | 20,41 | 21,67 | 00:00:00 | | 2009-02-02 | 20,38 | 3.227.100 | 20,90 | 19,55 | 20,40 | 00:00:00 | | 2009-02-03 | 20,86 | 2.396.800 | 20,94 | 20,21 | 20,53 | 00:00:00 | | 2009-02-04 | 20,98 | 3.561.100 | 22,45 | 20,01 | 20,95 | 00:00:00 | | 2009-02-05 | 22,16 | 4.337.900 | 22,25 | 20,39 | 20,62 | 00:00:00 | | 2009-02-06 | 23,88 | 4.484.400 | 24,44 | 22,24 | 22,33 | 00:00:00 | | 2009-02-09 | 24,13 | 3.089.100 | 24,96 | 23,50 | 23,89 | 00:00:00 | | 2009-02-10 | 22,21 | 4.606.800 | 24,72 | 22,02 | 23,82 | 00:00:00 | | 2009-02-11 | 22,02 | 3.168.400 | 23,55 | 21,35 | 22,39 | 00:00:00 | | 2009-02-12 | 21,29 | 3.908.100 | 21,59 | 20,02 | 21,42 | 00:00:00 | | 2009-02-13 | 21,03 | 2.631.000 | 21,96 | 20,93 | 21,10 | 00:00:00 | | 2009-02-17 | 19,16 | 4.019.500 | 20,19 | 19,03 | 20,04 | 00:00:00 | | 2009-02-18 | 19,02 | 4.114.600 | 19,88 | 18,39 | 19,36 | 00:00:00 | | 2009-02-19 | 18,78 | 3.012.900 | 19,61 | 18,64 | 19,37 | 00:00:00 | | 2009-02-20 | 18,96 | 5.487.500 | 19,33 | 17,70 | 19,08 | 00:00:00 | | 2009-02-23 | 16,73 | 5.308.600 | 19,49 | 16,65 | 19,30 | 00:00:00 | | 2009-02-24 | 18,41 | 5.381.000 | 18,55 | 16,50 | 17,01 | 00:00:00 | | 2009-02-25 | 17,56 | 4.177.100 | 18,67 | 16,90 | 18,41 | 00:00:00 | | 2009-02-26 | 17,24 | 3.556.100 | 18,26 | 17,22 | 17,78 | 00:00:00 | | 2009-02-27 | 17,46 | 4.190.300 | 18,15 | 16,56 | 16,79 | 00:00:00 | | 2009-03-02 | 15,75 | 6.023.000 | 17,17 | 15,53 | 17,03 | 00:00:00 | | 2009-03-03 | 15,85 | 4.892.100 | 16,45 | 15,38 | 16,03 | 00:00:00 | | 2009-03-04 | 17,55 | 13.302.500 | 18,52 | 16,85 | 17,17 | 00:00:00 | | 2009-03-05 | 16,69 | 7.025.900 | 17,75 | 16,11 | 17,72 | 00:00:00 | | 2009-03-06 | 17,58 | 9.297.400 | 17,88 | 16,91 | 16,91 | 00:00:00 | | 2009-03-09 | 18,05 | 5.879.100 | 18,80 | 17,10 | 17,20 | 00:00:00 | | 2009-03-10 | 19,64 | 5.167.800 | 20,00 | 18,56 | 18,76 | 00:00:00 | | 2009-03-11 | 19,75 | 4.388.800 | 20,84 | 19,16 | 20,25 | 00:00:00 | | 2009-03-12 | 20,66 | 4.017.400 | 20,74 | 19,30 | 19,74 | 00:00:00 | | 2009-03-13 | 20,46 | 4.278.200 | 21,29 | 19,48 | 21,11 | 00:00:00 | | 2009-03-16 | 20,78 | 4.004.900 | 21,75 | 20,53 | 20,88 | 00:00:00 | | 2009-03-17 | 21,71 | 4.433.200 | 21,72 | 19,88 | 20,76 | 00:00:00 | | 2009-03-18 | 23,30 | 6.908.700 | 23,42 | 21,07 | 21,07 | 00:00:00 | | 2009-03-19 | 23,86 | 4.984.800 | 24,48 | 23,20 | 24,33 | 00:00:00 | | 2009-03-20 | 22,20 | 4.344.800 | 24,00 | 21,71 | 23,38 | 00:00:00 | | 2009-03-23 | 24,30 | 4.105.700 | 24,33 | 23,07 | 23,47 | 00:00:00 | | 2009-03-24 | 24,01 | 4.761.800 | 24,68 | 23,18 | 23,82 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
