|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-03-24 | 24,01 | 4.761.800 | 24,68 | 23,18 | 23,82 | 00:00:00 | | 2009-03-25 | 23,14 | 4.731.200 | 24,39 | 21,92 | 24,06 | 00:00:00 | | 2009-03-26 | 24,26 | 5.252.100 | 24,36 | 23,28 | 23,28 | 00:00:00 | | 2009-03-27 | 23,45 | 3.755.500 | 24,30 | 23,26 | 23,72 | 00:00:00 | | 2009-03-30 | 21,16 | 4.280.200 | 22,17 | 20,60 | 22,17 | 00:00:00 | | 2009-03-31 | 21,30 | 2.474.600 | 21,91 | 21,15 | 21,55 | 00:00:00 | | 2009-04-01 | 21,57 | 4.227.400 | 21,85 | 20,29 | 20,73 | 00:00:00 | | 2009-04-02 | 22,86 | 5.218.100 | 23,34 | 22,28 | 22,65 | 00:00:00 | | 2009-04-03 | 24,01 | 3.581.400 | 24,28 | 22,58 | 22,96 | 00:00:00 | | 2009-04-06 | 24,01 | 4.104.700 | 24,48 | 23,14 | 24,48 | 00:00:00 | | 2009-04-07 | 22,32 | 2.928.700 | 23,46 | 22,10 | 23,46 | 00:00:00 | | 2009-04-08 | 22,43 | 2.785.700 | 22,83 | 21,88 | 22,35 | 00:00:00 | | 2009-04-09 | 25,07 | 4.467.500 | 25,38 | 23,16 | 23,19 | 00:00:00 | | 2009-04-13 | 25,20 | 2.664.300 | 25,50 | 23,95 | 24,80 | 00:00:00 | | 2009-04-14 | 24,27 | 2.639.400 | 25,85 | 24,02 | 24,58 | 00:00:00 | | 2009-04-15 | 24,56 | 2.831.500 | 25,08 | 23,66 | 23,98 | 00:00:00 | | 2009-04-16 | 25,04 | 3.275.900 | 25,27 | 23,93 | 24,65 | 00:00:00 | | 2009-04-17 | 24,41 | 2.629.500 | 25,00 | 24,05 | 24,96 | 00:00:00 | | 2009-04-20 | 22,68 | 2.983.100 | 23,65 | 22,32 | 23,36 | 00:00:00 | | 2009-04-21 | 23,20 | 4.010.500 | 23,57 | 21,38 | 22,20 | 00:00:00 | | 2009-04-22 | 23,61 | 4.131.500 | 24,55 | 22,67 | 22,82 | 00:00:00 | | 2009-04-23 | 23,32 | 2.466.700 | 23,76 | 22,62 | 23,62 | 00:00:00 | | 2009-04-24 | 23,75 | 4.849.600 | 24,91 | 23,51 | 23,98 | 00:00:00 | | 2009-04-27 | 23,88 | 3.467.500 | 24,34 | 23,06 | 23,37 | 00:00:00 | | 2009-04-28 | 23,12 | 2.271.000 | 23,72 | 22,85 | 23,52 | 00:00:00 | | 2009-04-29 | 24,40 | 3.535.200 | 24,77 | 23,28 | 23,53 | 00:00:00 | | 2009-04-30 | 25,50 | 5.421.900 | 26,46 | 24,95 | 25,10 | 00:00:00 | | 2009-05-01 | 27,21 | 3.862.100 | 27,75 | 25,40 | 25,60 | 00:00:00 | | 2009-05-04 | 30,07 | 6.641.900 | 30,36 | 28,50 | 28,50 | 00:00:00 | | 2009-05-05 | 29,85 | 4.324.900 | 30,43 | 28,89 | 29,78 | 00:00:00 | | 2009-05-06 | 31,49 | 4.887.900 | 32,13 | 30,11 | 30,49 | 00:00:00 | | 2009-05-07 | 28,45 | 6.427.900 | 32,59 | 28,10 | 31,93 | 00:00:00 | | 2009-05-08 | 30,56 | 4.414.700 | 30,65 | 28,41 | 29,44 | 00:00:00 | | 2009-05-11 | 29,34 | 2.801.000 | 29,98 | 28,75 | 29,40 | 00:00:00 | | 2009-05-12 | 29,08 | 2.515.300 | 30,19 | 28,00 | 30,16 | 00:00:00 | | 2009-05-13 | 27,51 | 3.106.100 | 28,32 | 27,50 | 28,00 | 00:00:00 | | 2009-05-14 | 28,18 | 2.638.000 | 28,80 | 26,75 | 26,90 | 00:00:00 | | 2009-05-15 | 28,19 | 2.291.400 | 28,98 | 27,92 | 28,19 | 00:00:00 | | 2009-05-18 | 30,79 | 2.999.600 | 30,79 | 28,30 | 28,30 | 00:00:00 | | 2009-05-19 | 31,18 | 2.765.800 | 31,58 | 30,39 | 31,49 | 00:00:00 | | 2009-05-20 | 31,34 | 3.700.500 | 33,13 | 31,11 | 31,40 | 00:00:00 | | 2009-05-21 | 29,21 | 3.400.700 | 30,78 | 28,86 | 30,70 | 00:00:00 | | 2009-05-22 | 29,23 | 1.746.000 | 30,20 | 28,95 | 29,71 | 00:00:00 | | 2009-05-26 | 32,30 | 4.709.700 | 32,50 | 29,04 | 29,51 | 00:00:00 | | 2009-05-27 | 32,68 | 5.615.800 | 34,25 | 31,76 | 32,31 | 00:00:00 | | 2009-05-28 | 33,09 | 3.164.400 | 33,53 | 31,94 | 32,93 | 00:00:00 | | 2009-05-29 | 34,47 | 4.242.800 | 35,05 | 33,62 | 33,95 | 00:00:00 | | 2009-06-01 | 36,72 | 4.696.000 | 37,30 | 35,51 | 36,14 | 00:00:00 | | 2009-06-02 | 35,60 | 5.818.300 | 37,83 | 35,31 | 36,74 | 00:00:00 | | 2009-06-03 | 36,11 | 10.812.300 | 36,75 | 34,47 | 35,19 | 00:00:00 | | 2009-06-04 | 38,36 | 6.350.300 | 38,59 | 36,64 | 36,70 | 00:00:00 | | 2009-06-05 | 40,63 | 8.304.400 | 40,92 | 38,97 | 38,98 | 00:00:00 | | 2009-06-08 | 39,81 | 5.899.500 | 39,98 | 38,04 | 39,98 | 00:00:00 | | 2009-06-09 | 41,00 | 5.512.900 | 41,99 | 40,51 | 40,57 | 00:00:00 | | 2009-06-10 | 41,27 | 5.308.100 | 42,25 | 40,31 | 42,00 | 00:00:00 | | 2009-06-11 | 41,36 | 3.539.700 | 41,85 | 40,51 | 41,34 | 00:00:00 | | 2009-06-12 | 40,38 | 3.749.900 | 40,62 | 39,78 | 40,50 | 00:00:00 | | 2009-06-15 | 38,05 | 5.227.100 | 39,07 | 37,59 | 39,05 | 00:00:00 | | 2009-06-16 | 36,36 | 6.103.600 | 39,28 | 35,88 | 38,26 | 00:00:00 | | 2009-06-17 | 36,03 | 6.606.600 | 36,72 | 33,83 | 36,07 | 00:00:00 | | 2009-06-18 | 36,11 | 3.727.200 | 36,64 | 34,82 | 36,12 | 00:00:00 | | 2009-06-19 | 36,60 | 3.210.500 | 37,19 | 36,35 | 36,70 | 00:00:00 | | 2009-06-22 | 32,94 | 4.772.200 | 35,94 | 32,90 | 35,94 | 00:00:00 | | 2009-06-23 | 35,19 | 5.246.800 | 35,52 | 32,90 | 32,93 | 00:00:00 | | 2009-06-24 | 36,28 | 7.768.600 | 37,96 | 35,50 | 35,50 | 00:00:00 | | 2009-06-25 | 36,72 | 3.737.300 | 37,07 | 35,10 | 35,57 | 00:00:00 | | 2009-06-26 | 36,55 | 2.735.700 | 37,03 | 35,89 | 36,85 | 00:00:00 | | 2009-06-29 | 36,80 | 2.848.100 | 37,75 | 36,57 | 36,99 | 00:00:00 | | 2009-06-30 | 35,72 | 3.488.800 | 37,21 | 35,25 | 36,77 | 00:00:00 | | 2009-07-01 | 36,25 | 3.020.700 | 37,69 | 36,18 | 36,30 | 00:00:00 | | 2009-07-02 | 34,33 | 3.001.700 | 35,32 | 34,25 | 35,16 | 00:00:00 | | 2009-07-06 | 33,59 | 3.434.100 | 33,65 | 32,30 | 33,38 | 00:00:00 | | 2009-07-07 | 32,19 | 2.757.500 | 33,93 | 32,11 | 33,89 | 00:00:00 | | 2009-07-08 | 31,27 | 4.288.200 | 32,49 | 30,19 | 31,77 | 00:00:00 | | 2009-07-09 | 31,56 | 2.462.900 | 32,72 | 31,45 | 32,40 | 00:00:00 | | 2009-07-10 | 31,14 | 1.992.200 | 31,74 | 30,62 | 31,09 | 00:00:00 | | 2009-07-13 | 32,61 | 2.801.200 | 32,62 | 30,41 | 31,41 | 00:00:00 | | 2009-07-14 | 32,59 | 2.141.200 | 33,26 | 31,89 | 32,76 | 00:00:00 | | 2009-07-15 | 34,44 | 2.568.400 | 34,98 | 33,38 | 33,71 | 00:00:00 | | 2009-07-16 | 35,66 | 3.703.600 | 35,75 | 34,50 | 35,29 | 00:00:00 | | 2009-07-17 | 35,92 | 2.924.700 | 36,61 | 35,24 | 35,60 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
