|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-07-17 | 35,92 | 2.924.700 | 36,61 | 35,24 | 35,60 | 00:00:00 | | 2009-07-20 | 36,91 | 2.526.200 | 37,69 | 36,06 | 36,60 | 00:00:00 | | 2009-07-21 | 36,81 | 4.007.200 | 38,99 | 36,03 | 38,89 | 00:00:00 | | 2009-07-22 | 37,47 | 3.951.300 | 37,81 | 36,30 | 36,69 | 00:00:00 | | 2009-07-23 | 40,00 | 4.085.200 | 40,00 | 37,02 | 37,25 | 00:00:00 | | 2009-07-24 | 38,54 | 3.036.600 | 39,38 | 37,53 | 38,65 | 00:00:00 | | 2009-07-27 | 39,04 | 2.226.800 | 39,28 | 38,10 | 38,40 | 00:00:00 | | 2009-07-28 | 37,57 | 2.624.900 | 38,35 | 37,00 | 38,31 | 00:00:00 | | 2009-07-29 | 35,73 | 2.947.300 | 36,69 | 35,46 | 36,61 | 00:00:00 | | 2009-07-30 | 36,58 | 3.124.000 | 37,40 | 36,33 | 36,85 | 00:00:00 | | 2009-07-31 | 37,18 | 2.260.200 | 37,70 | 36,23 | 36,51 | 00:00:00 | | 2009-08-03 | 38,66 | 2.372.500 | 39,20 | 38,09 | 38,90 | 00:00:00 | | 2009-08-04 | 40,25 | 4.988.100 | 40,78 | 38,09 | 38,17 | 00:00:00 | | 2009-08-05 | 40,78 | 3.593.600 | 41,26 | 40,05 | 40,74 | 00:00:00 | | 2009-08-06 | 41,00 | 3.788.200 | 41,50 | 39,60 | 40,99 | 00:00:00 | | 2009-08-07 | 42,88 | 3.158.000 | 43,29 | 41,30 | 42,26 | 00:00:00 | | 2009-08-10 | 42,51 | 2.665.000 | 42,87 | 42,00 | 42,00 | 00:00:00 | | 2009-08-11 | 40,36 | 2.920.800 | 41,80 | 40,21 | 41,66 | 00:00:00 | | 2009-08-12 | 42,09 | 3.011.200 | 42,76 | 40,27 | 41,24 | 00:00:00 | | 2009-08-13 | 42,59 | 2.767.900 | 43,39 | 41,81 | 42,85 | 00:00:00 | | 2009-08-14 | 40,47 | 4.132.700 | 42,20 | 39,80 | 42,05 | 00:00:00 | | 2009-08-17 | 37,87 | 3.420.500 | 39,02 | 37,70 | 38,24 | 00:00:00 | | 2009-08-18 | 39,35 | 2.444.900 | 39,47 | 38,22 | 38,35 | 00:00:00 | | 2009-08-19 | 39,92 | 3.194.100 | 40,26 | 38,07 | 38,27 | 00:00:00 | | 2009-08-20 | 38,81 | 3.652.900 | 39,35 | 38,18 | 39,23 | 00:00:00 | | 2009-08-21 | 39,95 | 2.829.600 | 40,00 | 38,88 | 39,57 | 00:00:00 | | 2009-08-24 | 40,14 | 2.930.900 | 41,15 | 39,88 | 40,25 | 00:00:00 | | 2009-08-25 | 40,46 | 2.823.300 | 41,49 | 40,21 | 40,72 | 00:00:00 | | 2009-08-26 | 39,44 | 1.927.800 | 40,25 | 39,00 | 40,22 | 00:00:00 | | 2009-08-27 | 39,52 | 2.083.200 | 39,89 | 38,27 | 39,17 | 00:00:00 | | 2009-08-28 | 39,34 | 1.786.600 | 40,19 | 38,65 | 39,95 | 00:00:00 | | 2009-08-31 | 38,85 | 4.139.600 | 38,94 | 37,95 | 38,73 | 00:00:00 | | 2009-09-01 | 37,31 | 4.163.500 | 40,11 | 37,30 | 38,27 | 00:00:00 | | 2009-09-02 | 35,44 | 8.686.200 | 38,24 | 35,38 | 37,66 | 00:00:00 | | 2009-09-03 | 36,86 | 4.227.500 | 36,90 | 35,32 | 36,10 | 00:00:00 | | 2009-09-04 | 37,60 | 2.690.200 | 38,04 | 36,60 | 37,10 | 00:00:00 | | 2009-09-08 | 39,27 | 4.117.100 | 39,34 | 38,31 | 38,69 | 00:00:00 | | 2009-09-09 | 39,89 | 3.818.900 | 40,22 | 38,86 | 39,10 | 00:00:00 | | 2009-09-10 | 40,97 | 3.122.700 | 41,03 | 39,35 | 39,98 | 00:00:00 | | 2009-09-11 | 41,78 | 3.841.800 | 42,20 | 40,82 | 41,26 | 00:00:00 | | 2009-09-14 | 43,29 | 4.152.700 | 43,32 | 40,59 | 40,78 | 00:00:00 | | 2009-09-15 | 45,15 | 4.743.500 | 45,54 | 43,41 | 43,67 | 00:00:00 | | 2009-09-16 | 46,99 | 5.215.100 | 47,87 | 46,05 | 46,05 | 00:00:00 | | 2009-09-17 | 48,18 | 4.797.000 | 48,60 | 46,75 | 47,04 | 00:00:00 | | 2009-09-18 | 47,45 | 3.175.200 | 48,68 | 46,55 | 48,67 | 00:00:00 | | 2009-09-21 | 47,55 | 3.593.100 | 48,09 | 46,25 | 46,32 | 00:00:00 | | 2009-09-22 | 49,54 | 3.306.600 | 49,87 | 48,13 | 48,23 | 00:00:00 | | 2009-09-23 | 47,93 | 3.641.000 | 49,87 | 47,90 | 49,58 | 00:00:00 | | 2009-09-24 | 46,33 | 3.679.400 | 48,25 | 45,53 | 48,21 | 00:00:00 | | 2009-09-25 | 46,30 | 2.459.900 | 46,82 | 45,44 | 45,87 | 00:00:00 | | 2009-09-28 | 48,41 | 3.625.200 | 48,44 | 46,10 | 46,60 | 00:00:00 | | 2009-09-29 | 49,19 | 3.700.700 | 49,49 | 47,95 | 48,63 | 00:00:00 | | 2009-09-30 | 48,94 | 3.658.800 | 50,58 | 47,83 | 49,85 | 00:00:00 | | 2009-10-01 | 46,25 | 3.692.200 | 48,47 | 46,19 | 48,39 | 00:00:00 | | 2009-10-02 | 45,16 | 3.668.500 | 46,15 | 43,80 | 44,96 | 00:00:00 | | 2009-10-05 | 47,48 | 3.392.800 | 47,64 | 45,70 | 45,76 | 00:00:00 | | 2009-10-06 | 48,43 | 3.722.900 | 49,50 | 47,10 | 48,70 | 00:00:00 | | 2009-10-07 | 48,86 | 2.129.300 | 48,98 | 47,76 | 48,16 | 00:00:00 | | 2009-10-08 | 50,68 | 4.669.600 | 51,29 | 48,81 | 49,66 | 00:00:00 | | 2009-10-09 | 51,30 | 2.177.700 | 51,30 | 49,74 | 50,33 | 00:00:00 | | 2009-10-12 | 50,56 | 2.604.700 | 52,19 | 50,44 | 51,69 | 00:00:00 | | 2009-10-13 | 49,52 | 4.426.600 | 49,75 | 48,81 | 49,66 | 00:00:00 | | 2009-10-14 | 52,22 | 4.187.000 | 52,42 | 49,84 | 50,57 | 00:00:00 | | 2009-10-15 | 52,24 | 3.066.400 | 52,53 | 50,97 | 51,74 | 00:00:00 | | 2009-10-16 | 52,04 | 2.096.200 | 52,47 | 50,73 | 51,83 | 00:00:00 | | 2009-10-19 | 55,02 | 4.484.000 | 55,30 | 52,56 | 52,81 | 00:00:00 | | 2009-10-20 | 54,71 | 4.389.200 | 56,89 | 53,12 | 56,67 | 00:00:00 | | 2009-10-21 | 55,25 | 3.611.300 | 56,94 | 53,70 | 54,43 | 00:00:00 | | 2009-10-22 | 55,40 | 3.811.300 | 55,69 | 53,31 | 54,95 | 00:00:00 | | 2009-10-23 | 56,55 | 5.894.700 | 59,30 | 56,41 | 57,48 | 00:00:00 | | 2009-10-26 | 55,11 | 3.731.900 | 57,89 | 54,69 | 56,55 | 00:00:00 | | 2009-10-27 | 53,52 | 3.874.600 | 55,92 | 53,25 | 55,10 | 00:00:00 | | 2009-10-28 | 50,93 | 3.965.500 | 54,11 | 50,81 | 53,46 | 00:00:00 | | 2009-10-29 | 53,43 | 3.160.400 | 53,83 | 51,55 | 51,68 | 00:00:00 | | 2009-10-30 | 50,41 | 4.359.900 | 53,42 | 49,93 | 53,05 | 00:00:00 | | 2009-11-02 | 51,74 | 4.080.200 | 52,81 | 49,98 | 51,06 | 00:00:00 | | 2009-11-03 | 53,41 | 3.613.900 | 53,63 | 50,51 | 51,20 | 00:00:00 | | 2009-11-04 | 51,81 | 4.586.500 | 54,55 | 51,58 | 54,16 | 00:00:00 | | 2009-11-05 | 55,17 | 3.571.000 | 55,18 | 52,32 | 52,65 | 00:00:00 | | 2009-11-06 | 54,10 | 3.148.200 | 55,67 | 53,52 | 54,08 | 00:00:00 | | 2009-11-09 | 56,97 | 3.792.800 | 57,30 | 55,00 | 55,02 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
