|
Joy Global Inc. - [Ticker: JOYG] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-17 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2009-11-09 | 56,97 | 3.792.800 | 57,30 | 55,00 | 55,02 | 00:00:00 | 2009-11-10 | 56,16 | 3.407.700 | 57,70 | 55,32 | 56,51 | 00:00:00 | 2009-11-11 | 57,16 | 2.929.500 | 57,98 | 56,39 | 57,30 | 00:00:00 | 2009-11-12 | 54,79 | 3.047.100 | 56,94 | 54,61 | 56,92 | 00:00:00 | 2009-11-13 | 56,78 | 2.490.200 | 56,90 | 55,00 | 55,19 | 00:00:00 | 2009-11-16 | 58,84 | 3.474.500 | 59,27 | 57,30 | 57,64 | 00:00:00 | 2009-11-17 | 56,85 | 4.096.700 | 57,64 | 55,86 | 57,34 | 00:00:00 | 2009-11-18 | 56,00 | 2.808.200 | 56,98 | 55,62 | 56,91 | 00:00:00 | 2009-11-19 | 54,86 | 3.076.200 | 55,55 | 53,60 | 55,33 | 00:00:00 | 2009-11-20 | 54,03 | 2.163.800 | 54,57 | 53,02 | 54,16 | 00:00:00 | 2009-11-23 | 53,61 | 3.030.400 | 56,20 | 53,22 | 55,50 | 00:00:00 | 2009-11-24 | 53,42 | 2.864.100 | 53,78 | 52,42 | 53,71 | 00:00:00 | 2009-11-25 | 55,44 | 2.360.600 | 55,60 | 53,24 | 54,15 | 00:00:00 | 2009-11-27 | 53,52 | 1.591.000 | 54,65 | 52,25 | 52,65 | 00:00:00 | 2009-11-30 | 53,54 | 3.011.300 | 53,81 | 52,57 | 53,39 | 00:00:00 | 2009-12-01 | 55,18 | 3.245.200 | 55,60 | 54,11 | 54,60 | 00:00:00 | 2009-12-02 | 53,80 | 3.036.400 | 55,50 | 53,08 | 54,95 | 00:00:00 | 2009-12-03 | 53,42 | 1.982.100 | 54,98 | 53,36 | 54,27 | 00:00:00 | 2009-12-04 | 53,00 | 2.644.900 | 55,00 | 52,00 | 54,83 | 00:00:00 | 2009-12-07 | 52,81 | 2.102.900 | 53,63 | 52,40 | 52,68 | 00:00:00 | 2009-12-08 | 50,88 | 3.101.200 | 51,92 | 50,69 | 51,85 | 00:00:00 | 2009-12-09 | 52,12 | 2.176.600 | 52,25 | 50,08 | 51,00 | 00:00:00 | 2009-12-10 | 52,14 | 1.838.500 | 53,10 | 51,79 | 52,38 | 00:00:00 | 2009-12-11 | 52,32 | 1.203.700 | 52,65 | 51,71 | 52,43 | 00:00:00 | 2009-12-14 | 54,15 | 2.076.700 | 54,21 | 52,54 | 53,19 | 00:00:00 | 2009-12-15 | 55,37 | 3.979.700 | 56,32 | 54,22 | 54,30 | 00:00:00 | 2009-12-16 | 54,18 | 6.258.900 | 57,00 | 53,56 | 55,91 | 00:00:00 | 2009-12-17 | 52,49 | 2.635.200 | 53,82 | 52,36 | 53,04 | 00:00:00 | 2009-12-18 | 51,82 | 4.485.600 | 52,86 | 50,90 | 52,61 | 00:00:00 | 2009-12-21 | 53,50 | 3.137.400 | 53,66 | 51,89 | 52,43 | 00:00:00 | 2009-12-22 | 54,19 | 2.344.500 | 54,35 | 53,05 | 53,59 | 00:00:00 | 2009-12-23 | 54,56 | 1.650.000 | 54,84 | 53,25 | 54,25 | 00:00:00 | 2009-12-24 | 54,25 | 1.022.100 | 54,97 | 54,02 | 54,97 | 00:00:00 | 2009-12-28 | 53,67 | 1.878.200 | 54,60 | 53,39 | 54,48 | 00:00:00 | 2009-12-29 | 52,33 | 2.673.100 | 54,32 | 52,22 | 53,74 | 00:00:00 | 2009-12-30 | 52,53 | 2.180.800 | 52,89 | 51,80 | 52,23 | 00:00:00 | 2009-12-31 | 51,57 | 1.490.900 | 52,72 | 51,51 | 52,61 | 00:00:00 | 2010-01-04 | 55,96 | 4.453.000 | 56,00 | 52,53 | 52,53 | 00:00:00 | 2010-01-05 | 56,97 | 2.631.800 | 56,99 | 55,35 | 55,81 | 00:00:00 | 2010-01-06 | 56,74 | 2.882.100 | 57,56 | 56,07 | 56,69 | 00:00:00 | 2010-01-07 | 57,55 | 2.492.500 | 57,65 | 55,95 | 56,40 | 00:00:00 | 2010-01-08 | 59,76 | 4.328.200 | 60,00 | 57,22 | 57,22 | 00:00:00 | 2010-01-11 | 58,91 | 3.735.100 | 60,87 | 58,75 | 60,39 | 00:00:00 | 2010-01-12 | 57,20 | 3.044.200 | 58,38 | 56,78 | 58,38 | 00:00:00 | 2010-01-13 | 60,96 | 6.637.300 | 61,29 | 57,46 | 58,93 | 00:00:00 | 2010-01-14 | 60,08 | 2.246.000 | 60,94 | 59,80 | 60,58 | 00:00:00 | 2010-01-15 | 58,45 | 3.136.000 | 60,49 | 57,83 | 59,90 | 00:00:00 | 2010-01-19 | 59,93 | 2.367.900 | 60,32 | 58,06 | 58,23 | 00:00:00 | 2010-01-20 | 58,08 | 2.259.400 | 58,86 | 57,30 | 58,74 | 00:00:00 | 2010-01-21 | 54,05 | 6.017.300 | 57,70 | 53,22 | 57,70 | 00:00:00 | 2010-01-22 | 49,63 | 7.993.700 | 52,95 | 49,14 | 52,09 | 00:00:00 | 2010-01-25 | 48,68 | 4.129.300 | 50,90 | 48,55 | 50,70 | 00:00:00 | 2010-01-26 | 47,70 | 5.860.700 | 49,01 | 47,28 | 48,50 | 00:00:00 | 2010-01-27 | 48,06 | 5.148.200 | 48,17 | 46,30 | 47,10 | 00:00:00 | 2010-01-28 | 47,10 | 3.744.600 | 48,63 | 45,82 | 48,25 | 00:00:00 | 2010-01-29 | 45,74 | 4.440.600 | 48,98 | 45,47 | 47,41 | 00:00:00 | 2010-02-01 | 47,05 | 2.848.100 | 47,50 | 46,12 | 46,52 | 00:00:00 | 2010-02-02 | 48,08 | 3.262.400 | 48,20 | 46,25 | 47,54 | 00:00:00 | 2010-02-03 | 47,79 | 2.936.700 | 49,04 | 47,50 | 47,77 | 00:00:00 | 2010-02-04 | 44,47 | 4.497.000 | 46,86 | 44,35 | 46,79 | 00:00:00 | 2010-02-05 | 44,54 | 4.690.800 | 44,85 | 42,45 | 44,32 | 00:00:00 | 2010-02-08 | 44,51 | 2.422.700 | 45,82 | 43,82 | 44,86 | 00:00:00 | 2010-02-09 | 45,73 | 2.696.900 | 46,85 | 45,15 | 45,74 | 00:00:00 | 2010-02-10 | 45,29 | 1.838.000 | 46,19 | 44,71 | 45,81 | 00:00:00 | 2010-02-11 | 47,46 | 2.730.400 | 47,87 | 44,88 | 45,31 | 00:00:00 | 2010-02-12 | 47,28 | 2.615.600 | 47,53 | 45,71 | 46,63 | 00:00:00 | 2010-02-16 | 49,17 | 3.155.500 | 49,19 | 47,75 | 48,25 | 00:00:00 | 2010-02-17 | 49,86 | 4.259.400 | 51,70 | 49,53 | 51,12 | 00:00:00 | 2010-02-18 | 51,01 | 4.275.800 | 51,27 | 49,11 | 49,56 | 00:00:00 | 2010-02-19 | 50,20 | 4.086.000 | 50,80 | 49,29 | 50,26 | 00:00:00 | 2010-02-22 | 49,96 | 2.859.300 | 51,19 | 49,91 | 50,83 | 00:00:00 | 2010-02-23 | 48,70 | 3.131.500 | 50,34 | 47,88 | 49,68 | 00:00:00 | 2010-02-24 | 49,52 | 2.576.200 | 50,38 | 49,10 | 49,19 | 00:00:00 | 2010-02-25 | 50,23 | 2.619.800 | 50,38 | 47,55 | 48,62 | 00:00:00 | 2010-02-26 | 50,79 | 2.925.700 | 51,08 | 49,79 | 50,59 | 00:00:00 | 2010-03-01 | 51,90 | 4.184.900 | 52,00 | 51,20 | 51,35 | 00:00:00 | 2010-03-02 | 51,67 | 3.576.000 | 52,57 | 51,53 | 52,52 | 00:00:00 | 2010-03-03 | 54,51 | 8.919.800 | 56,39 | 53,62 | 54,02 | 00:00:00 | 2010-03-04 | 54,35 | 3.160.200 | 55,59 | 53,71 | 55,17 | 00:00:00 | 2010-03-05 | 55,85 | 2.605.700 | 56,00 | 54,81 | 55,00 | 00:00:00 | 2010-03-08 | 56,24 | 3.501.000 | 56,40 | 55,37 | 56,07 | 00:00:00 | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|