|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-03-08 | 56,24 | 3.501.000 | 56,40 | 55,37 | 56,07 | 00:00:00 | | 2010-03-09 | 56,83 | 3.348.000 | 57,39 | 55,45 | 55,65 | 00:00:00 | | 2010-03-10 | 57,31 | 3.332.400 | 57,75 | 56,80 | 57,38 | 00:00:00 | | 2010-03-11 | 57,44 | 2.815.700 | 57,53 | 55,91 | 56,85 | 00:00:00 | | 2010-03-12 | 57,47 | 2.136.200 | 58,24 | 57,15 | 57,63 | 00:00:00 | | 2010-03-15 | 56,90 | 2.902.400 | 57,39 | 56,07 | 57,01 | 00:00:00 | | 2010-03-16 | 57,83 | 1.730.300 | 57,86 | 56,88 | 57,02 | 00:00:00 | | 2010-03-17 | 57,04 | 2.801.100 | 58,32 | 56,91 | 57,89 | 00:00:00 | | 2010-03-18 | 56,49 | 2.400.000 | 57,17 | 55,57 | 56,85 | 00:00:00 | | 2010-03-19 | 55,00 | 3.583.700 | 56,75 | 54,42 | 56,27 | 00:00:00 | | 2010-03-22 | 56,22 | 2.832.700 | 56,36 | 54,11 | 54,21 | 00:00:00 | | 2010-03-23 | 58,16 | 3.316.000 | 58,35 | 56,00 | 56,37 | 00:00:00 | | 2010-03-24 | 57,77 | 2.475.900 | 58,74 | 57,57 | 57,70 | 00:00:00 | | 2010-03-25 | 56,87 | 2.256.900 | 59,19 | 56,80 | 58,47 | 00:00:00 | | 2010-03-26 | 57,09 | 2.062.200 | 58,07 | 56,33 | 56,98 | 00:00:00 | | 2010-03-29 | 58,08 | 2.587.500 | 58,59 | 57,65 | 57,79 | 00:00:00 | | 2010-03-30 | 58,43 | 1.648.800 | 58,69 | 57,66 | 58,23 | 00:00:00 | | 2010-03-31 | 56,59 | 2.419.500 | 58,25 | 56,51 | 58,00 | 00:00:00 | | 2010-04-01 | 58,52 | 2.280.000 | 58,90 | 57,49 | 57,60 | 00:00:00 | | 2010-04-05 | 60,70 | 1.945.600 | 60,75 | 59,14 | 59,21 | 00:00:00 | | 2010-04-06 | 60,74 | 1.719.100 | 61,04 | 59,91 | 60,67 | 00:00:00 | | 2010-04-07 | 59,01 | 2.333.000 | 60,67 | 58,58 | 60,40 | 00:00:00 | | 2010-04-08 | 59,18 | 1.788.400 | 59,30 | 57,66 | 58,61 | 00:00:00 | | 2010-04-09 | 60,51 | 1.730.800 | 60,57 | 59,12 | 59,70 | 00:00:00 | | 2010-04-12 | 61,54 | 3.209.000 | 62,92 | 60,51 | 61,68 | 00:00:00 | | 2010-04-13 | 61,25 | 2.371.300 | 62,57 | 60,76 | 61,50 | 00:00:00 | | 2010-04-14 | 63,70 | 3.020.900 | 63,82 | 61,24 | 61,90 | 00:00:00 | | 2010-04-15 | 63,45 | 3.862.300 | 65,93 | 63,33 | 63,73 | 00:00:00 | | 2010-04-16 | 60,48 | 4.716.100 | 63,31 | 59,41 | 63,04 | 00:00:00 | | 2010-04-19 | 59,58 | 3.169.800 | 61,09 | 58,21 | 60,00 | 00:00:00 | | 2010-04-20 | 60,86 | 2.169.100 | 61,49 | 60,18 | 60,32 | 00:00:00 | | 2010-04-21 | 60,50 | 1.612.000 | 60,95 | 59,21 | 60,91 | 00:00:00 | | 2010-04-22 | 61,54 | 2.060.400 | 61,73 | 58,83 | 59,47 | 00:00:00 | | 2010-04-23 | 61,45 | 3.474.100 | 61,72 | 59,88 | 60,07 | 00:00:00 | | 2010-04-26 | 63,70 | 3.677.000 | 64,79 | 62,20 | 62,29 | 00:00:00 | | 2010-04-27 | 60,54 | 2.795.200 | 63,48 | 60,25 | 63,41 | 00:00:00 | | 2010-04-28 | 60,92 | 2.399.300 | 62,25 | 60,40 | 61,18 | 00:00:00 | | 2010-04-29 | 61,48 | 2.110.700 | 61,70 | 60,29 | 61,49 | 00:00:00 | | 2010-04-30 | 56,80 | 3.395.900 | 61,97 | 56,79 | 61,50 | 00:00:00 | | 2010-05-03 | 57,05 | 2.989.600 | 57,49 | 54,79 | 57,02 | 00:00:00 | | 2010-05-04 | 54,10 | 3.474.500 | 55,90 | 53,11 | 55,74 | 00:00:00 | | 2010-05-05 | 54,00 | 4.078.700 | 55,65 | 50,49 | 52,34 | 00:00:00 | | 2010-05-06 | 51,36 | 3.555.600 | 54,00 | 46,27 | 53,35 | 00:00:00 | | 2010-05-07 | 49,53 | 3.772.000 | 51,91 | 48,29 | 51,16 | 00:00:00 | | 2010-05-10 | 53,28 | 2.977.500 | 53,77 | 45,36 | 53,00 | 00:00:00 | | 2010-05-11 | 53,32 | 2.651.100 | 53,99 | 51,65 | 52,14 | 00:00:00 | | 2010-05-12 | 54,82 | 1.972.700 | 54,96 | 53,17 | 53,41 | 00:00:00 | | 2010-05-13 | 54,47 | 1.745.800 | 55,85 | 54,00 | 54,47 | 00:00:00 | | 2010-05-14 | 52,03 | 3.998.100 | 53,72 | 49,71 | 53,54 | 00:00:00 | | 2010-05-17 | 49,82 | 3.050.800 | 53,34 | 48,58 | 52,22 | 00:00:00 | | 2010-05-18 | 49,66 | 2.477.400 | 51,68 | 49,31 | 50,81 | 00:00:00 | | 2010-05-19 | 48,10 | 3.842.500 | 49,09 | 45,78 | 48,86 | 00:00:00 | | 2010-05-20 | 45,76 | 4.147.000 | 47,70 | 44,78 | 46,11 | 00:00:00 | | 2010-05-21 | 48,77 | 3.953.300 | 48,83 | 44,25 | 44,72 | 00:00:00 | | 2010-05-24 | 47,63 | 1.849.900 | 49,10 | 47,58 | 48,75 | 00:00:00 | | 2010-05-25 | 48,70 | 2.687.900 | 49,00 | 44,71 | 45,21 | 00:00:00 | | 2010-05-26 | 49,87 | 4.461.900 | 53,08 | 49,45 | 49,83 | 00:00:00 | | 2010-05-27 | 52,58 | 1.924.800 | 53,00 | 51,40 | 51,98 | 00:00:00 | | 2010-05-28 | 51,00 | 1.886.100 | 52,79 | 50,11 | 52,46 | 00:00:00 | | 2010-06-01 | 48,44 | 3.261.900 | 51,48 | 48,40 | 49,80 | 00:00:00 | | 2010-06-02 | 52,45 | 3.585.300 | 52,68 | 49,50 | 50,34 | 00:00:00 | | 2010-06-03 | 53,81 | 9.447.200 | 57,69 | 52,55 | 56,05 | 00:00:00 | | 2010-06-04 | 50,71 | 5.817.200 | 54,60 | 50,51 | 52,40 | 00:00:00 | | 2010-06-07 | 48,98 | 3.431.000 | 51,72 | 48,81 | 51,32 | 00:00:00 | | 2010-06-08 | 50,38 | 3.205.400 | 50,50 | 48,63 | 48,78 | 00:00:00 | | 2010-06-09 | 51,32 | 3.440.400 | 53,36 | 50,89 | 51,08 | 00:00:00 | | 2010-06-10 | 54,81 | 2.754.700 | 54,83 | 53,02 | 53,20 | 00:00:00 | | 2010-06-11 | 54,57 | 2.663.500 | 55,50 | 53,50 | 53,70 | 00:00:00 | | 2010-06-14 | 55,33 | 3.815.500 | 57,34 | 55,10 | 56,06 | 00:00:00 | | 2010-06-15 | 57,32 | 2.016.300 | 57,53 | 55,89 | 56,00 | 00:00:00 | | 2010-06-16 | 56,96 | 2.040.300 | 57,45 | 55,79 | 55,90 | 00:00:00 | | 2010-06-17 | 55,46 | 3.403.000 | 57,56 | 54,71 | 57,10 | 00:00:00 | | 2010-06-18 | 55,64 | 2.417.700 | 56,03 | 54,92 | 55,60 | 00:00:00 | | 2010-06-21 | 56,44 | 2.982.600 | 58,56 | 56,00 | 57,34 | 00:00:00 | | 2010-06-22 | 55,36 | 2.149.700 | 57,69 | 55,27 | 56,88 | 00:00:00 | | 2010-06-23 | 55,63 | 2.028.900 | 56,26 | 54,10 | 56,05 | 00:00:00 | | 2010-06-24 | 54,66 | 2.785.300 | 55,39 | 53,93 | 55,39 | 00:00:00 | | 2010-06-25 | 55,94 | 2.672.700 | 56,18 | 53,75 | 55,17 | 00:00:00 | | 2010-06-28 | 54,08 | 2.727.300 | 55,99 | 53,73 | 55,99 | 00:00:00 | | 2010-06-29 | 50,44 | 5.383.600 | 52,46 | 49,85 | 52,12 | 00:00:00 | | 2010-06-30 | 50,09 | 2.542.500 | 52,14 | 49,85 | 50,46 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
