|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-06-30 | 50,09 | 2.542.500 | 52,14 | 49,85 | 50,46 | 00:00:00 | | 2010-07-01 | 49,77 | 3.055.800 | 50,68 | 48,05 | 50,37 | 00:00:00 | | 2010-07-02 | 50,84 | 3.629.800 | 52,44 | 50,17 | 50,65 | 00:00:00 | | 2010-07-06 | 50,59 | 2.780.700 | 52,88 | 50,05 | 52,18 | 00:00:00 | | 2010-07-07 | 52,25 | 3.104.300 | 52,33 | 50,30 | 50,38 | 00:00:00 | | 2010-07-08 | 52,44 | 2.487.100 | 53,00 | 51,27 | 52,98 | 00:00:00 | | 2010-07-09 | 53,93 | 1.876.600 | 54,16 | 52,02 | 52,50 | 00:00:00 | | 2010-07-12 | 53,27 | 2.267.500 | 54,00 | 52,42 | 53,71 | 00:00:00 | | 2010-07-13 | 55,84 | 3.094.000 | 56,18 | 53,95 | 54,42 | 00:00:00 | | 2010-07-14 | 55,47 | 1.700.900 | 56,17 | 54,66 | 55,49 | 00:00:00 | | 2010-07-15 | 54,85 | 2.080.500 | 55,46 | 53,48 | 55,37 | 00:00:00 | | 2010-07-16 | 53,49 | 1.789.400 | 54,62 | 53,24 | 54,62 | 00:00:00 | | 2010-07-19 | 54,85 | 1.979.300 | 55,19 | 53,18 | 54,19 | 00:00:00 | | 2010-07-20 | 56,92 | 2.316.600 | 56,98 | 53,61 | 53,88 | 00:00:00 | | 2010-07-21 | 56,38 | 2.692.900 | 58,68 | 56,16 | 57,65 | 00:00:00 | | 2010-07-22 | 57,72 | 2.397.300 | 58,50 | 57,21 | 57,34 | 00:00:00 | | 2010-07-23 | 60,50 | 2.777.200 | 60,62 | 58,02 | 58,04 | 00:00:00 | | 2010-07-26 | 59,45 | 2.310.700 | 60,75 | 58,79 | 60,46 | 00:00:00 | | 2010-07-27 | 58,10 | 2.301.200 | 60,07 | 57,19 | 59,83 | 00:00:00 | | 2010-07-28 | 58,71 | 1.550.300 | 58,99 | 57,32 | 57,64 | 00:00:00 | | 2010-07-29 | 58,05 | 1.091.900 | 59,65 | 57,05 | 59,01 | 00:00:00 | | 2010-07-30 | 59,37 | 1.640.500 | 59,58 | 56,89 | 57,05 | 00:00:00 | | 2010-08-02 | 60,72 | 1.582.800 | 61,35 | 60,41 | 60,61 | 00:00:00 | | 2010-08-03 | 60,29 | 1.180.000 | 60,78 | 59,20 | 60,41 | 00:00:00 | | 2010-08-04 | 60,61 | 1.207.000 | 60,95 | 59,66 | 60,80 | 00:00:00 | | 2010-08-05 | 60,70 | 1.177.400 | 61,26 | 59,95 | 60,00 | 00:00:00 | | 2010-08-06 | 60,83 | 1.077.600 | 61,00 | 59,30 | 59,76 | 00:00:00 | | 2010-08-09 | 60,92 | 1.158.600 | 61,57 | 60,50 | 61,14 | 00:00:00 | | 2010-08-10 | 59,91 | 1.183.100 | 60,20 | 58,55 | 59,89 | 00:00:00 | | 2010-08-11 | 56,85 | 1.351.500 | 58,37 | 56,50 | 58,25 | 00:00:00 | | 2010-08-12 | 56,82 | 1.087.800 | 57,52 | 55,37 | 55,87 | 00:00:00 | | 2010-08-13 | 56,63 | 891.000 | 57,31 | 56,00 | 56,54 | 00:00:00 | | 2010-08-16 | 58,41 | 1.320.600 | 58,73 | 56,05 | 56,59 | 00:00:00 | | 2010-08-17 | 60,39 | 1.678.100 | 61,95 | 59,10 | 59,30 | 00:00:00 | | 2010-08-18 | 60,57 | 1.079.400 | 61,07 | 59,46 | 60,09 | 00:00:00 | | 2010-08-19 | 59,69 | 1.400.900 | 60,85 | 58,94 | 60,15 | 00:00:00 | | 2010-08-20 | 59,63 | 1.130.800 | 59,79 | 58,39 | 59,08 | 00:00:00 | | 2010-08-23 | 57,90 | 1.121.100 | 60,46 | 57,74 | 59,98 | 00:00:00 | | 2010-08-24 | 56,38 | 1.408.100 | 57,66 | 55,86 | 57,07 | 00:00:00 | | 2010-08-25 | 55,11 | 2.184.100 | 55,59 | 53,55 | 55,57 | 00:00:00 | | 2010-08-26 | 53,89 | 1.904.500 | 56,49 | 53,70 | 55,85 | 00:00:00 | | 2010-08-27 | 56,83 | 2.140.100 | 56,94 | 53,13 | 54,48 | 00:00:00 | | 2010-08-30 | 55,90 | 1.072.700 | 56,95 | 55,73 | 56,50 | 00:00:00 | | 2010-08-31 | 56,72 | 1.664.800 | 57,41 | 55,33 | 55,46 | 00:00:00 | | 2010-09-01 | 60,16 | 4.363.600 | 60,33 | 56,71 | 57,35 | 00:00:00 | | 2010-09-02 | 62,50 | 3.039.700 | 62,90 | 60,13 | 60,75 | 00:00:00 | | 2010-09-03 | 62,98 | 2.061.400 | 64,01 | 62,33 | 63,38 | 00:00:00 | | 2010-09-07 | 61,99 | 2.198.700 | 62,54 | 61,41 | 62,26 | 00:00:00 | | 2010-09-08 | 65,32 | 2.849.300 | 65,75 | 62,02 | 62,02 | 00:00:00 | | 2010-09-09 | 64,60 | 1.744.200 | 66,30 | 64,06 | 65,79 | 00:00:00 | | 2010-09-10 | 64,86 | 1.462.800 | 66,21 | 64,00 | 64,60 | 00:00:00 | | 2010-09-13 | 66,59 | 1.638.800 | 66,74 | 65,69 | 65,98 | 00:00:00 | | 2010-09-14 | 65,65 | 1.388.100 | 66,73 | 65,46 | 66,03 | 00:00:00 | | 2010-09-15 | 66,20 | 1.313.100 | 66,43 | 64,40 | 65,39 | 00:00:00 | | 2010-09-16 | 66,06 | 1.309.400 | 67,20 | 65,83 | 66,03 | 00:00:00 | | 2010-09-17 | 67,23 | 1.756.600 | 67,45 | 65,46 | 66,20 | 00:00:00 | | 2010-09-20 | 68,99 | 2.166.000 | 69,38 | 67,26 | 67,78 | 00:00:00 | | 2010-09-21 | 68,97 | 1.782.400 | 69,52 | 68,11 | 68,99 | 00:00:00 | | 2010-09-22 | 69,59 | 2.054.700 | 70,55 | 68,53 | 68,98 | 00:00:00 | | 2010-09-23 | 67,87 | 1.501.200 | 69,25 | 67,76 | 68,80 | 00:00:00 | | 2010-09-24 | 70,46 | 1.920.200 | 70,70 | 68,90 | 69,01 | 00:00:00 | | 2010-09-27 | 70,81 | 1.528.100 | 71,15 | 69,75 | 69,93 | 00:00:00 | | 2010-09-28 | 70,71 | 2.042.300 | 70,92 | 68,80 | 70,32 | 00:00:00 | | 2010-09-29 | 70,83 | 1.304.900 | 71,30 | 70,43 | 70,55 | 00:00:00 | | 2010-09-30 | 70,32 | 1.882.300 | 72,00 | 69,45 | 71,66 | 00:00:00 | | 2010-10-01 | 70,02 | 2.016.100 | 71,33 | 69,73 | 71,16 | 00:00:00 | | 2010-10-04 | 68,50 | 1.448.300 | 70,45 | 67,85 | 69,99 | 00:00:00 | | 2010-10-05 | 70,51 | 1.826.500 | 70,85 | 69,21 | 69,65 | 00:00:00 | | 2010-10-06 | 71,39 | 1.274.000 | 71,98 | 70,22 | 70,62 | 00:00:00 | | 2010-10-07 | 70,96 | 957.200 | 71,92 | 69,50 | 71,42 | 00:00:00 | | 2010-10-08 | 72,99 | 1.563.200 | 73,94 | 71,02 | 71,03 | 00:00:00 | | 2010-10-11 | 73,12 | 1.101.200 | 73,69 | 72,57 | 73,30 | 00:00:00 | | 2010-10-12 | 72,57 | 1.182.100 | 72,98 | 71,29 | 72,98 | 00:00:00 | | 2010-10-13 | 72,82 | 2.096.400 | 73,08 | 71,84 | 72,27 | 00:00:00 | | 2010-10-14 | 72,60 | 1.362.600 | 73,72 | 72,11 | 72,71 | 00:00:00 | | 2010-10-15 | 72,62 | 1.659.600 | 73,30 | 70,94 | 73,12 | 00:00:00 | | 2010-10-18 | 72,21 | 1.024.100 | 73,24 | 71,58 | 72,73 | 00:00:00 | | 2010-10-19 | 69,14 | 1.925.400 | 71,00 | 68,59 | 70,87 | 00:00:00 | | 2010-10-20 | 71,38 | 1.342.400 | 71,85 | 69,21 | 69,70 | 00:00:00 | | 2010-10-21 | 71,41 | 1.547.800 | 72,62 | 69,75 | 71,83 | 00:00:00 | | 2010-10-22 | 69,31 | 2.813.300 | 69,90 | 68,13 | 69,87 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
