|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-10-22 | 69,31 | 2.813.300 | 69,90 | 68,13 | 69,87 | 00:00:00 | | 2010-10-25 | 70,38 | 1.357.400 | 71,07 | 69,66 | 70,17 | 00:00:00 | | 2010-10-26 | 69,40 | 1.240.300 | 70,82 | 68,78 | 69,87 | 00:00:00 | | 2010-10-27 | 69,16 | 1.543.900 | 69,19 | 67,72 | 68,41 | 00:00:00 | | 2010-10-28 | 69,72 | 891.300 | 70,46 | 68,76 | 69,64 | 00:00:00 | | 2010-10-29 | 70,95 | 1.027.500 | 71,87 | 69,61 | 69,93 | 00:00:00 | | 2010-11-01 | 71,34 | 1.311.700 | 72,45 | 70,76 | 71,32 | 00:00:00 | | 2010-11-02 | 71,48 | 723.200 | 72,18 | 71,21 | 71,95 | 00:00:00 | | 2010-11-03 | 70,84 | 1.090.200 | 71,61 | 69,58 | 71,17 | 00:00:00 | | 2010-11-04 | 74,24 | 1.927.900 | 74,25 | 72,00 | 72,00 | 00:00:00 | | 2010-11-05 | 75,33 | 1.447.700 | 75,43 | 73,87 | 74,14 | 00:00:00 | | 2010-11-08 | 75,11 | 1.022.800 | 76,30 | 74,69 | 74,99 | 00:00:00 | | 2010-11-09 | 74,17 | 995.800 | 76,72 | 73,70 | 75,69 | 00:00:00 | | 2010-11-10 | 74,44 | 1.363.400 | 74,60 | 72,68 | 74,23 | 00:00:00 | | 2010-11-11 | 74,84 | 1.042.400 | 75,69 | 73,06 | 73,58 | 00:00:00 | | 2010-11-12 | 72,38 | 1.032.000 | 74,45 | 71,97 | 73,71 | 00:00:00 | | 2010-11-15 | 77,77 | 7.968.400 | 79,45 | 76,40 | 77,00 | 00:00:00 | | 2010-11-16 | 74,52 | 4.584.200 | 76,48 | 73,74 | 76,00 | 00:00:00 | | 2010-11-17 | 75,06 | 2.161.600 | 75,45 | 73,74 | 74,71 | 00:00:00 | | 2010-11-18 | 75,58 | 2.037.300 | 76,56 | 75,11 | 76,51 | 00:00:00 | | 2010-11-19 | 76,45 | 1.624.900 | 76,52 | 74,88 | 75,64 | 00:00:00 | | 2010-11-22 | 77,15 | 2.009.000 | 77,42 | 75,54 | 76,66 | 00:00:00 | | 2010-11-23 | 75,27 | 1.900.400 | 76,25 | 74,36 | 76,20 | 00:00:00 | | 2010-11-24 | 78,08 | 1.522.100 | 78,54 | 75,96 | 75,97 | 00:00:00 | | 2010-11-26 | 76,31 | 832.400 | 78,06 | 75,91 | 77,57 | 00:00:00 | | 2010-11-29 | 76,32 | 1.111.000 | 76,41 | 75,05 | 75,50 | 00:00:00 | | 2010-11-30 | 76,32 | 1.319.300 | 76,70 | 75,01 | 75,53 | 00:00:00 | | 2010-12-01 | 79,35 | 1.654.200 | 80,00 | 77,60 | 77,80 | 00:00:00 | | 2010-12-02 | 78,83 | 1.496.500 | 79,98 | 78,69 | 79,15 | 00:00:00 | | 2010-12-03 | 79,48 | 795.400 | 79,64 | 78,28 | 78,44 | 00:00:00 | | 2010-12-06 | 80,50 | 999.300 | 80,83 | 79,02 | 79,37 | 00:00:00 | | 2010-12-07 | 79,14 | 1.678.700 | 81,85 | 78,62 | 81,57 | 00:00:00 | | 2010-12-08 | 78,66 | 1.734.100 | 80,00 | 77,30 | 78,99 | 00:00:00 | | 2010-12-09 | 78,36 | 1.205.700 | 79,86 | 77,90 | 79,58 | 00:00:00 | | 2010-12-10 | 79,08 | 1.234.800 | 79,27 | 77,76 | 78,70 | 00:00:00 | | 2010-12-13 | 80,60 | 1.927.900 | 81,61 | 79,71 | 79,85 | 00:00:00 | | 2010-12-14 | 80,21 | 1.902.600 | 81,51 | 79,75 | 80,91 | 00:00:00 | | 2010-12-15 | 85,78 | 6.459.000 | 87,11 | 83,44 | 83,60 | 00:00:00 | | 2010-12-16 | 85,44 | 2.261.000 | 86,25 | 83,84 | 85,33 | 00:00:00 | | 2010-12-17 | 85,55 | 2.501.400 | 85,64 | 84,40 | 85,57 | 00:00:00 | | 2010-12-20 | 86,63 | 1.206.700 | 86,93 | 85,10 | 85,67 | 00:00:00 | | 2010-12-21 | 87,59 | 1.496.600 | 88,05 | 85,77 | 87,00 | 00:00:00 | | 2010-12-22 | 86,75 | 761.200 | 87,59 | 86,26 | 87,45 | 00:00:00 | | 2010-12-23 | 86,93 | 657.300 | 87,34 | 86,35 | 86,47 | 00:00:00 | | 2010-12-27 | 86,07 | 692.400 | 86,88 | 85,60 | 86,75 | 00:00:00 | | 2010-12-28 | 87,00 | 1.489.400 | 87,71 | 86,27 | 86,27 | 00:00:00 | | 2010-12-29 | 87,02 | 654.100 | 87,79 | 86,96 | 87,36 | 00:00:00 | | 2010-12-30 | 86,99 | 618.900 | 88,21 | 86,70 | 87,00 | 00:00:00 | | 2010-12-31 | 86,75 | 527.100 | 87,24 | 86,12 | 87,00 | 00:00:00 | | 2011-01-03 | 88,87 | 1.660.400 | 90,46 | 87,70 | 87,75 | 00:00:00 | | 2011-01-04 | 88,46 | 1.484.100 | 89,39 | 86,65 | 89,00 | 00:00:00 | | 2011-01-05 | 87,50 | 1.591.200 | 88,33 | 86,71 | 87,58 | 00:00:00 | | 2011-01-06 | 86,54 | 853.200 | 87,95 | 86,29 | 87,77 | 00:00:00 | | 2011-01-07 | 86,19 | 1.075.500 | 87,68 | 84,45 | 86,86 | 00:00:00 | | 2011-01-10 | 87,26 | 1.263.000 | 87,93 | 85,11 | 86,01 | 00:00:00 | | 2011-01-11 | 88,71 | 1.038.000 | 88,99 | 87,59 | 87,69 | 00:00:00 | | 2011-01-12 | 89,43 | 892.200 | 89,65 | 88,19 | 89,49 | 00:00:00 | | 2011-01-13 | 89,70 | 855.800 | 90,10 | 88,65 | 89,26 | 00:00:00 | | 2011-01-14 | 91,18 | 1.333.200 | 91,29 | 89,02 | 89,61 | 00:00:00 | | 2011-01-18 | 93,21 | 2.323.600 | 93,50 | 91,04 | 91,24 | 00:00:00 | | 2011-01-19 | 90,88 | 1.356.400 | 92,82 | 90,50 | 92,63 | 00:00:00 | | 2011-01-20 | 87,52 | 1.776.500 | 89,67 | 86,55 | 89,67 | 00:00:00 | | 2011-01-21 | 85,77 | 1.569.100 | 88,97 | 85,60 | 88,05 | 00:00:00 | | 2011-01-24 | 86,01 | 1.353.700 | 86,50 | 84,65 | 86,12 | 00:00:00 | | 2011-01-25 | 85,09 | 2.159.100 | 85,92 | 83,80 | 85,89 | 00:00:00 | | 2011-01-26 | 88,26 | 2.278.700 | 88,70 | 85,60 | 85,65 | 00:00:00 | | 2011-01-27 | 87,14 | 1.608.200 | 89,65 | 86,82 | 89,50 | 00:00:00 | | 2011-01-28 | 85,35 | 971.800 | 87,87 | 84,60 | 87,53 | 00:00:00 | | 2011-01-31 | 87,18 | 1.186.800 | 88,38 | 85,55 | 85,55 | 00:00:00 | | 2011-02-01 | 89,84 | 1.407.600 | 90,72 | 87,82 | 88,51 | 00:00:00 | | 2011-02-02 | 90,29 | 932.600 | 90,99 | 89,14 | 89,75 | 00:00:00 | | 2011-02-03 | 90,16 | 754.300 | 90,57 | 88,37 | 90,52 | 00:00:00 | | 2011-02-04 | 92,53 | 1.289.400 | 92,65 | 89,85 | 90,41 | 00:00:00 | | 2011-02-07 | 93,99 | 1.877.100 | 94,29 | 92,54 | 92,57 | 00:00:00 | | 2011-02-08 | 93,53 | 1.352.000 | 94,01 | 92,32 | 94,00 | 00:00:00 | | 2011-02-09 | 91,97 | 1.058.800 | 93,42 | 91,40 | 93,22 | 00:00:00 | | 2011-02-10 | 92,65 | 679.000 | 93,53 | 91,24 | 91,48 | 00:00:00 | | 2011-02-11 | 93,89 | 1.126.100 | 94,16 | 91,67 | 92,03 | 00:00:00 | | 2011-02-14 | 95,74 | 1.350.200 | 96,30 | 94,41 | 94,44 | 00:00:00 | | 2011-02-15 | 94,07 | 893.300 | 95,40 | 93,51 | 95,38 | 00:00:00 | | 2011-02-16 | 96,88 | 1.398.100 | 97,00 | 94,20 | 94,63 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
