|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-02-16 | 96,88 | 1.398.100 | 97,00 | 94,20 | 94,63 | 00:00:00 | | 2011-02-17 | 98,07 | 2.264.300 | 98,80 | 97,10 | 98,65 | 00:00:00 | | 2011-02-18 | 100,03 | 2.085.100 | 100,58 | 97,64 | 98,16 | 00:00:00 | | 2011-02-22 | 96,52 | 1.885.700 | 100,23 | 96,38 | 98,72 | 00:00:00 | | 2011-02-23 | 93,04 | 2.534.800 | 96,38 | 91,05 | 96,38 | 00:00:00 | | 2011-02-24 | 93,40 | 1.732.800 | 94,82 | 92,14 | 93,07 | 00:00:00 | | 2011-02-25 | 93,93 | 25.692.000 | 96,53 | 93,58 | 94,79 | 00:00:00 | | 2011-02-28 | 97,38 | 3.193.500 | 97,38 | 94,08 | 96,43 | 00:00:00 | | 2011-03-01 | 97,17 | 3.861.500 | 98,84 | 95,15 | 98,53 | 00:00:00 | | 2011-03-02 | 94,32 | 6.897.700 | 96,87 | 91,67 | 94,00 | 00:00:00 | | 2011-03-03 | 97,33 | 2.818.400 | 97,44 | 95,36 | 95,42 | 00:00:00 | | 2011-03-04 | 96,61 | 1.361.700 | 97,62 | 95,62 | 96,97 | 00:00:00 | | 2011-03-07 | 93,82 | 1.721.300 | 97,27 | 92,81 | 97,14 | 00:00:00 | | 2011-03-08 | 93,69 | 1.547.400 | 94,46 | 92,06 | 93,93 | 00:00:00 | | 2011-03-09 | 92,24 | 2.201.100 | 93,43 | 90,74 | 93,32 | 00:00:00 | | 2011-03-10 | 88,40 | 2.467.600 | 90,00 | 87,23 | 89,83 | 00:00:00 | | 2011-03-11 | 90,56 | 1.700.500 | 91,06 | 86,75 | 87,26 | 00:00:00 | | 2011-03-14 | 90,61 | 1.742.100 | 91,86 | 88,96 | 90,05 | 00:00:00 | | 2011-03-15 | 89,56 | 2.034.700 | 90,24 | 86,77 | 87,89 | 00:00:00 | | 2011-03-16 | 88,75 | 2.242.200 | 92,16 | 88,00 | 90,01 | 00:00:00 | | 2011-03-17 | 91,20 | 1.727.600 | 91,94 | 90,06 | 90,34 | 00:00:00 | | 2011-03-18 | 91,96 | 2.281.200 | 93,77 | 91,78 | 92,74 | 00:00:00 | | 2011-03-21 | 94,78 | 1.337.000 | 94,93 | 93,76 | 94,51 | 00:00:00 | | 2011-03-22 | 92,97 | 1.850.800 | 95,00 | 92,51 | 94,84 | 00:00:00 | | 2011-03-23 | 93,48 | 1.295.700 | 93,88 | 91,35 | 92,65 | 00:00:00 | | 2011-03-24 | 95,58 | 1.212.600 | 95,89 | 93,36 | 94,42 | 00:00:00 | | 2011-03-25 | 96,01 | 1.385.400 | 97,75 | 95,61 | 96,05 | 00:00:00 | | 2011-03-28 | 94,87 | 1.174.700 | 96,94 | 94,75 | 96,28 | 00:00:00 | | 2011-03-29 | 94,49 | 1.508.300 | 95,49 | 93,58 | 94,65 | 00:00:00 | | 2011-03-30 | 95,29 | 1.613.500 | 95,71 | 94,18 | 95,60 | 00:00:00 | | 2011-03-31 | 98,81 | 2.078.300 | 98,81 | 95,34 | 95,35 | 00:00:00 | | 2011-04-01 | 101,60 | 3.484.400 | 103,44 | 98,80 | 99,54 | 00:00:00 | | 2011-04-04 | 102,36 | 1.325.500 | 103,33 | 101,44 | 103,33 | 00:00:00 | | 2011-04-05 | 100,82 | 3.049.500 | 102,00 | 99,16 | 101,84 | 00:00:00 | | 2011-04-06 | 99,01 | 1.689.500 | 101,81 | 98,81 | 101,81 | 00:00:00 | | 2011-04-07 | 98,81 | 1.339.800 | 100,58 | 98,00 | 98,63 | 00:00:00 | | 2011-04-08 | 98,92 | 1.115.500 | 100,31 | 98,09 | 99,37 | 00:00:00 | | 2011-04-11 | 95,96 | 1.332.100 | 99,42 | 95,28 | 99,05 | 00:00:00 | | 2011-04-12 | 93,39 | 2.294.200 | 95,63 | 92,42 | 95,27 | 00:00:00 | | 2011-04-13 | 94,80 | 2.157.600 | 95,45 | 93,93 | 94,82 | 00:00:00 | | 2011-04-14 | 95,97 | 1.637.400 | 96,30 | 93,49 | 94,16 | 00:00:00 | | 2011-04-15 | 96,86 | 1.588.400 | 97,62 | 95,58 | 95,97 | 00:00:00 | | 2011-04-18 | 93,31 | 1.938.600 | 95,37 | 92,21 | 95,37 | 00:00:00 | | 2011-04-19 | 94,28 | 1.343.800 | 94,38 | 92,82 | 93,74 | 00:00:00 | | 2011-04-20 | 96,84 | 1.182.800 | 97,17 | 95,25 | 96,24 | 00:00:00 | | 2011-04-21 | 98,46 | 802.400 | 99,15 | 97,50 | 97,53 | 00:00:00 | | 2011-04-25 | 97,50 | 676.900 | 98,34 | 96,75 | 98,31 | 00:00:00 | | 2011-04-26 | 99,86 | 1.439.800 | 100,40 | 97,40 | 98,35 | 00:00:00 | | 2011-04-27 | 99,57 | 1.010.900 | 100,11 | 96,92 | 100,11 | 00:00:00 | | 2011-04-28 | 99,85 | 832.700 | 100,46 | 98,43 | 99,73 | 00:00:00 | | 2011-04-29 | 100,95 | 2.300.000 | 102,17 | 100,11 | 100,13 | 00:00:00 | | 2011-05-02 | 100,88 | 1.713.700 | 102,12 | 100,50 | 101,24 | 00:00:00 | | 2011-05-03 | 96,39 | 2.791.100 | 100,66 | 95,19 | 100,43 | 00:00:00 | | 2011-05-04 | 94,69 | 2.175.900 | 96,23 | 92,44 | 96,00 | 00:00:00 | | 2011-05-05 | 89,78 | 3.334.000 | 94,69 | 89,60 | 93,43 | 00:00:00 | | 2011-05-06 | 89,49 | 3.332.100 | 92,09 | 89,27 | 91,16 | 00:00:00 | | 2011-05-09 | 92,07 | 1.628.700 | 92,72 | 89,13 | 89,66 | 00:00:00 | | 2011-05-10 | 92,80 | 1.160.500 | 93,10 | 91,24 | 92,94 | 00:00:00 | | 2011-05-11 | 89,03 | 1.955.100 | 92,72 | 88,55 | 92,27 | 00:00:00 | | 2011-05-12 | 87,96 | 2.200.000 | 88,99 | 86,36 | 88,28 | 00:00:00 | | 2011-05-13 | 87,48 | 1.797.200 | 89,91 | 86,78 | 88,49 | 00:00:00 | | 2011-05-16 | 88,36 | 2.869.900 | 89,83 | 87,45 | 87,80 | 00:00:00 | | 2011-05-17 | 86,19 | 1.954.300 | 88,12 | 85,50 | 87,97 | 00:00:00 | | 2011-05-18 | 89,02 | 1.350.700 | 89,19 | 85,85 | 86,89 | 00:00:00 | | 2011-05-19 | 90,18 | 1.868.200 | 90,92 | 89,58 | 89,93 | 00:00:00 | | 2011-05-20 | 90,35 | 2.150.800 | 91,47 | 88,93 | 89,90 | 00:00:00 | | 2011-05-23 | 87,54 | 2.175.200 | 88,41 | 86,02 | 88,01 | 00:00:00 | | 2011-05-24 | 85,96 | 2.006.000 | 88,52 | 85,64 | 88,16 | 00:00:00 | | 2011-05-25 | 87,27 | 2.071.000 | 87,99 | 85,18 | 85,79 | 00:00:00 | | 2011-05-26 | 88,45 | 1.190.700 | 88,88 | 86,25 | 87,15 | 00:00:00 | | 2011-05-27 | 89,20 | 1.230.900 | 89,82 | 88,45 | 88,56 | 00:00:00 | | 2011-05-31 | 89,65 | 1.751.400 | 90,85 | 88,26 | 90,39 | 00:00:00 | | 2011-06-01 | 86,06 | 2.024.800 | 89,82 | 86,06 | 89,51 | 00:00:00 | | 2011-06-02 | 90,51 | 4.747.700 | 91,89 | 87,86 | 88,23 | 00:00:00 | | 2011-06-03 | 88,78 | 2.478.400 | 91,25 | 88,50 | 89,34 | 00:00:00 | | 2011-06-06 | 90,04 | 2.282.300 | 90,63 | 88,75 | 88,91 | 00:00:00 | | 2011-06-07 | 89,44 | 1.699.900 | 90,85 | 88,98 | 90,45 | 00:00:00 | | 2011-06-08 | 89,30 | 1.492.900 | 89,73 | 88,25 | 89,14 | 00:00:00 | | 2011-06-09 | 90,28 | 1.858.500 | 90,90 | 89,31 | 89,36 | 00:00:00 | | 2011-06-10 | 87,48 | 2.256.300 | 90,32 | 87,07 | 90,03 | 00:00:00 | | 2011-06-13 | 84,85 | 2.381.200 | 88,21 | 84,50 | 87,82 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
