|
 Joy Global Inc. - [Ticker: JOYG] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JOYG desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-06-13 | 84,85 | 2.381.200 | 88,21 | 84,50 | 87,82 | 00:00:00 | | 2011-06-14 | 87,44 | 2.108.400 | 87,87 | 85,25 | 86,06 | 00:00:00 | | 2011-06-15 | 84,45 | 1.894.000 | 87,20 | 84,43 | 86,36 | 00:00:00 | | 2011-06-16 | 83,46 | 1.746.300 | 85,96 | 82,61 | 84,68 | 00:00:00 | | 2011-06-17 | 83,37 | 1.579.700 | 85,10 | 82,71 | 85,10 | 00:00:00 | | 2011-06-20 | 84,79 | 1.356.100 | 84,87 | 82,73 | 83,17 | 00:00:00 | | 2011-06-21 | 88,06 | 2.283.500 | 88,84 | 85,04 | 85,50 | 00:00:00 | | 2011-06-22 | 87,50 | 1.336.000 | 89,62 | 87,40 | 87,54 | 00:00:00 | | 2011-06-23 | 87,74 | 1.692.200 | 87,80 | 83,99 | 85,30 | 00:00:00 | | 2011-06-24 | 86,65 | 1.557.800 | 88,18 | 86,27 | 87,74 | 00:00:00 | | 2011-06-27 | 87,11 | 941.700 | 87,57 | 85,71 | 86,52 | 00:00:00 | | 2011-06-28 | 89,89 | 988.600 | 90,32 | 87,30 | 87,30 | 00:00:00 | | 2011-06-29 | 90,11 | 1.526.400 | 91,89 | 89,27 | 90,19 | 00:00:00 | | 2011-06-30 | 95,24 | 2.939.500 | 95,73 | 90,23 | 90,72 | 00:00:00 | | 2011-07-01 | 97,14 | 1.975.900 | 97,53 | 93,69 | 94,95 | 00:00:00 | | 2011-07-05 | 96,70 | 1.320.000 | 96,99 | 95,20 | 96,64 | 00:00:00 | | 2011-07-06 | 96,72 | 1.522.400 | 97,94 | 96,03 | 96,80 | 00:00:00 | | 2011-07-07 | 98,91 | 1.533.700 | 99,31 | 97,93 | 97,93 | 00:00:00 | | 2011-07-08 | 97,25 | 1.265.800 | 97,80 | 95,90 | 96,98 | 00:00:00 | | 2011-07-11 | 94,47 | 1.398.800 | 96,09 | 93,40 | 95,97 | 00:00:00 | | 2011-07-12 | 93,78 | 1.331.800 | 95,96 | 93,48 | 94,40 | 00:00:00 | | 2011-07-13 | 94,87 | 2.465.600 | 97,24 | 94,58 | 94,77 | 00:00:00 | | 2011-07-14 | 95,41 | 3.117.700 | 98,50 | 94,00 | 95,85 | 00:00:00 | | 2011-07-15 | 97,31 | 2.787.000 | 97,42 | 93,68 | 95,82 | 00:00:00 | | 2011-07-18 | 96,67 | 1.949.900 | 96,73 | 94,10 | 96,61 | 00:00:00 | | 2011-07-19 | 98,52 | 1.647.300 | 99,30 | 97,42 | 97,76 | 00:00:00 | | 2011-07-20 | 97,09 | 1.506.900 | 99,00 | 96,21 | 99,00 | 00:00:00 | | 2011-07-21 | 100,32 | 2.244.400 | 101,44 | 97,79 | 97,80 | 00:00:00 | | 2011-07-22 | 99,85 | 1.882.700 | 101,00 | 97,56 | 98,00 | 00:00:00 | | 2011-07-25 | 100,21 | 972.700 | 101,10 | 98,86 | 99,12 | 00:00:00 | | 2011-07-26 | 98,03 | 1.159.700 | 100,06 | 97,81 | 100,05 | 00:00:00 | | 2011-07-27 | 94,36 | 1.862.800 | 97,39 | 93,50 | 97,30 | 00:00:00 | | 2011-07-28 | 93,67 | 1.510.200 | 95,85 | 93,38 | 94,61 | 00:00:00 | | 2011-07-29 | 93,92 | 1.971.300 | 94,91 | 90,54 | 92,74 | 00:00:00 | | 2011-08-01 | 93,03 | 1.858.800 | 95,99 | 91,76 | 95,56 | 00:00:00 | | 2011-08-02 | 88,75 | 2.112.200 | 93,16 | 88,63 | 91,89 | 00:00:00 | | 2011-08-03 | 88,71 | 2.171.700 | 89,50 | 85,15 | 89,14 | 00:00:00 | | 2011-08-04 | 81,41 | 2.900.000 | 87,15 | 81,20 | 86,99 | 00:00:00 | | 2011-08-05 | 79,56 | 4.045.700 | 84,00 | 75,57 | 82,61 | 00:00:00 | | 2011-08-08 | 71,70 | 3.383.100 | 78,56 | 71,70 | 75,60 | 00:00:00 | | 2011-08-09 | 78,68 | 3.788.600 | 78,82 | 71,50 | 73,82 | 00:00:00 | | 2011-08-10 | 75,20 | 2.855.400 | 78,76 | 74,11 | 76,02 | 00:00:00 | | 2011-08-11 | 78,86 | 2.167.000 | 80,48 | 75,37 | 75,66 | 00:00:00 | | 2011-08-12 | 80,49 | 1.855.500 | 81,84 | 78,19 | 79,86 | 00:00:00 | | 2011-08-15 | 81,98 | 1.866.600 | 83,13 | 80,66 | 81,13 | 00:00:00 | | 2011-08-16 | 79,80 | 1.861.200 | 80,99 | 78,65 | 80,68 | 00:00:00 | | 2011-08-17 | 79,41 | 1.431.400 | 81,77 | 78,67 | 80,27 | 00:00:00 | | 2011-08-18 | 72,63 | 2.836.200 | 76,97 | 71,81 | 76,63 | 00:00:00 | | 2011-08-19 | 71,29 | 2.581.500 | 75,19 | 70,63 | 71,15 | 00:00:00 | | 2011-08-22 | 69,60 | 2.828.100 | 73,85 | 69,14 | 73,64 | 00:00:00 | | 2011-08-23 | 72,65 | 2.912.000 | 72,86 | 69,54 | 70,40 | 00:00:00 | | 2011-08-24 | 75,33 | 2.126.800 | 75,41 | 71,66 | 72,73 | 00:00:00 | | 2011-08-25 | 73,33 | 1.577.500 | 76,50 | 72,94 | 75,75 | 00:00:00 | | 2011-08-26 | 75,96 | 1.959.100 | 76,34 | 71,63 | 72,31 | 00:00:00 | | 2011-08-29 | 80,82 | 1.944.400 | 81,06 | 77,54 | 77,54 | 00:00:00 | | 2011-08-30 | 82,54 | 2.541.400 | 83,29 | 79,85 | 80,62 | 00:00:00 | | 2011-08-31 | 83,45 | 5.039.800 | 88,45 | 82,17 | 86,80 | 00:00:00 | | 2011-09-01 | 82,06 | 3.160.100 | 84,41 | 81,39 | 83,73 | 00:00:00 | | 2011-09-02 | 79,39 | 1.749.000 | 80,85 | 78,08 | 80,07 | 00:00:00 | | 2011-09-06 | 79,90 | 2.069.500 | 80,18 | 75,65 | 76,22 | 00:00:00 | | 2011-09-07 | 83,11 | 1.690.800 | 83,31 | 81,04 | 81,82 | 00:00:00 | | 2011-09-08 | 81,50 | 1.897.700 | 83,93 | 80,75 | 82,16 | 00:00:00 | | 2011-09-09 | 78,53 | 1.763.400 | 81,30 | 77,64 | 80,36 | 00:00:00 | | 2011-09-12 | 76,86 | 2.760.200 | 78,44 | 74,52 | 76,83 | 00:00:00 | | 2011-09-13 | 79,30 | 1.847.400 | 80,24 | 77,16 | 77,55 | 00:00:00 | | 2011-09-14 | 80,49 | 2.038.200 | 81,92 | 76,90 | 79,82 | 00:00:00 | | 2011-09-15 | 82,14 | 1.499.600 | 82,78 | 80,64 | 81,93 | 00:00:00 | | 2011-09-16 | 81,40 | 1.629.000 | 82,78 | 80,82 | 82,47 | 00:00:00 | | 2011-09-19 | 79,93 | 1.506.000 | 80,60 | 77,71 | 79,89 | 00:00:00 | | 2011-09-20 | 75,87 | 2.388.000 | 80,37 | 75,56 | 80,37 | 00:00:00 | | 2011-09-21 | 70,44 | 3.568.800 | 74,40 | 70,44 | 74,25 | 00:00:00 | | 2011-09-22 | 63,81 | 4.547.700 | 67,38 | 62,26 | 67,12 | 00:00:00 | | 2011-09-23 | 65,01 | 2.475.300 | 66,55 | 62,20 | 62,27 | 00:00:00 | | 2011-09-26 | 66,13 | 3.109.900 | 66,31 | 62,22 | 65,58 | 00:00:00 | | 2011-09-27 | 69,59 | 3.291.000 | 71,75 | 67,85 | 67,94 | 00:00:00 | | 2011-09-28 | 66,19 | 1.945.000 | 70,50 | 66,01 | 70,26 | 00:00:00 | | 2011-09-29 | 65,92 | 2.407.300 | 68,87 | 63,67 | 68,47 | 00:00:00 | | 2011-09-30 | 62,38 | 2.581.400 | 65,11 | 62,28 | 64,10 | 00:00:00 | | 2011-10-03 | 60,49 | 2.643.000 | 63,21 | 60,43 | 61,58 | 00:00:00 | | 2011-10-04 | 61,66 | 3.703.500 | 61,87 | 57,48 | 58,77 | 00:00:00 | | 2011-10-05 | 66,35 | 3.217.900 | 66,95 | 61,67 | 61,95 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> |
|
