|
 Nordstrom - [Ticker: JWN] |     | | Última Transacción | 53,150 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | +0,280 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 53,770 | Mínimo | 51,935 | | Volumen | 2.689.336 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 40,130 x 200 - 40,140 x 100 | Yield | | | Cierre Anterior | 52,870 | PER | 0,00% | | Apertura | 53,380 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JWN desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 16,89 | 1.560.000 | 16,91 | 16,48 | 16,61 | 00:00:00 | | 2003-03-14 | 17,18 | 937.200 | 17,25 | 16,86 | 16,98 | 00:00:00 | | 2003-03-17 | 18,18 | 1.522.000 | 18,18 | 17,06 | 17,17 | 00:00:00 | | 2003-03-18 | 18,10 | 1.149.600 | 18,37 | 17,97 | 18,28 | 00:00:00 | | 2003-03-19 | 18,15 | 1.105.800 | 18,36 | 17,90 | 18,14 | 00:00:00 | | 2003-03-20 | 18,23 | 1.583.000 | 18,41 | 17,73 | 18,00 | 00:00:00 | | 2003-03-21 | 18,46 | 1.584.200 | 18,61 | 18,20 | 18,48 | 00:00:00 | | 2003-03-24 | 17,74 | 1.122.000 | 18,19 | 17,48 | 18,15 | 00:00:00 | | 2003-03-25 | 17,88 | 1.072.800 | 17,93 | 17,63 | 17,74 | 00:00:00 | | 2003-03-26 | 17,85 | 1.087.600 | 18,00 | 17,65 | 17,89 | 00:00:00 | | 2003-03-27 | 17,49 | 1.206.200 | 17,82 | 17,29 | 17,80 | 00:00:00 | | 2003-03-28 | 17,32 | 787.600 | 17,45 | 17,25 | 17,40 | 00:00:00 | | 2003-03-31 | 16,20 | 4.960.800 | 16,90 | 15,00 | 16,50 | 00:00:00 | | 2003-04-01 | 16,00 | 2.042.000 | 16,29 | 15,84 | 16,20 | 00:00:00 | | 2003-04-02 | 16,23 | 1.895.000 | 16,53 | 16,18 | 16,35 | 00:00:00 | | 2003-04-03 | 16,47 | 1.326.000 | 16,60 | 16,20 | 16,30 | 00:00:00 | | 2003-04-04 | 16,53 | 1.347.200 | 16,60 | 16,35 | 16,55 | 00:00:00 | | 2003-04-07 | 16,55 | 1.958.400 | 16,97 | 16,54 | 16,85 | 00:00:00 | | 2003-04-08 | 16,38 | 1.583.400 | 16,54 | 16,13 | 16,54 | 00:00:00 | | 2003-04-09 | 16,10 | 946.600 | 16,50 | 16,04 | 16,38 | 00:00:00 | | 2003-04-10 | 16,52 | 1.692.800 | 16,64 | 16,05 | 16,10 | 00:00:00 | | 2003-04-11 | 16,41 | 1.108.200 | 16,75 | 16,27 | 16,62 | 00:00:00 | | 2003-04-14 | 16,83 | 1.617.000 | 16,83 | 16,26 | 16,55 | 00:00:00 | | 2003-04-15 | 17,00 | 968.200 | 17,03 | 16,66 | 16,83 | 00:00:00 | | 2003-04-16 | 16,61 | 913.400 | 17,05 | 16,61 | 16,95 | 00:00:00 | | 2003-04-17 | 17,12 | 1.212.200 | 17,14 | 16,55 | 16,61 | 00:00:00 | | 2003-04-21 | 16,88 | 827.000 | 17,12 | 16,76 | 17,12 | 00:00:00 | | 2003-04-22 | 17,26 | 979.200 | 17,28 | 16,64 | 16,89 | 00:00:00 | | 2003-04-23 | 17,20 | 1.044.200 | 17,30 | 16,94 | 17,11 | 00:00:00 | | 2003-04-24 | 17,00 | 785.400 | 17,20 | 16,89 | 17,05 | 00:00:00 | | 2003-04-25 | 16,84 | 781.600 | 17,10 | 16,65 | 16,95 | 00:00:00 | | 2003-04-28 | 17,13 | 1.222.800 | 17,22 | 16,78 | 16,84 | 00:00:00 | | 2003-04-29 | 17,28 | 1.934.800 | 17,52 | 17,05 | 17,20 | 00:00:00 | | 2003-04-30 | 17,33 | 1.326.000 | 17,48 | 17,09 | 17,20 | 00:00:00 | | 2003-05-01 | 16,90 | 1.021.000 | 17,23 | 16,58 | 17,23 | 00:00:00 | | 2003-05-02 | 17,27 | 2.342.600 | 17,27 | 16,75 | 16,80 | 00:00:00 | | 2003-05-05 | 17,33 | 1.443.200 | 17,45 | 17,09 | 17,40 | 00:00:00 | | 2003-05-06 | 17,69 | 1.405.200 | 17,89 | 17,27 | 17,30 | 00:00:00 | | 2003-05-07 | 17,61 | 1.544.200 | 17,90 | 17,52 | 17,60 | 00:00:00 | | 2003-05-08 | 16,10 | 7.650.400 | 17,30 | 15,81 | 17,10 | 00:00:00 | | 2003-05-09 | 16,02 | 3.266.000 | 16,29 | 15,83 | 16,21 | 00:00:00 | | 2003-05-12 | 16,44 | 2.844.600 | 16,60 | 15,87 | 16,03 | 00:00:00 | | 2003-05-13 | 17,04 | 3.436.600 | 17,05 | 16,41 | 16,44 | 00:00:00 | | 2003-05-14 | 16,95 | 2.774.600 | 17,10 | 16,85 | 17,04 | 00:00:00 | | 2003-05-15 | 16,57 | 2.373.800 | 16,91 | 16,49 | 16,90 | 00:00:00 | | 2003-05-16 | 16,16 | 5.446.600 | 16,58 | 15,87 | 16,58 | 00:00:00 | | 2003-05-19 | 15,86 | 2.727.000 | 16,00 | 15,78 | 16,00 | 00:00:00 | | 2003-05-20 | 17,25 | 6.042.000 | 17,75 | 17,00 | 17,00 | 00:00:00 | | 2003-05-21 | 17,07 | 2.730.600 | 17,43 | 17,05 | 17,25 | 00:00:00 | | 2003-05-22 | 17,50 | 1.986.200 | 17,56 | 17,06 | 17,09 | 00:00:00 | | 2003-05-23 | 17,34 | 1.110.800 | 17,55 | 17,10 | 17,50 | 00:00:00 | | 2003-05-27 | 17,89 | 1.992.000 | 17,89 | 17,06 | 17,35 | 00:00:00 | | 2003-05-28 | 18,19 | 3.634.800 | 18,95 | 17,58 | 17,69 | 00:00:00 | | 2003-05-29 | 17,94 | 2.159.000 | 18,42 | 17,88 | 18,24 | 00:00:00 | | 2003-05-30 | 18,65 | 2.312.800 | 18,65 | 18,21 | 18,25 | 00:00:00 | | 2003-06-02 | 18,80 | 1.955.600 | 19,03 | 18,60 | 18,75 | 00:00:00 | | 2003-06-03 | 19,00 | 1.513.600 | 19,00 | 18,62 | 18,90 | 00:00:00 | | 2003-06-04 | 19,08 | 1.718.600 | 19,20 | 18,87 | 19,00 | 00:00:00 | | 2003-06-05 | 19,70 | 2.585.800 | 19,74 | 18,93 | 19,00 | 00:00:00 | | 2003-06-06 | 19,57 | 1.258.600 | 19,88 | 19,51 | 19,75 | 00:00:00 | | 2003-06-09 | 19,00 | 1.036.400 | 19,48 | 18,86 | 19,47 | 00:00:00 | | 2003-06-10 | 19,32 | 1.718.400 | 19,36 | 18,95 | 19,08 | 00:00:00 | | 2003-06-11 | 19,43 | 857.400 | 19,47 | 19,18 | 19,32 | 00:00:00 | | 2003-06-12 | 19,49 | 909.800 | 19,50 | 19,20 | 19,40 | 00:00:00 | | 2003-06-13 | 19,10 | 1.216.200 | 19,56 | 19,07 | 19,50 | 00:00:00 | | 2003-06-16 | 19,64 | 1.050.400 | 19,64 | 19,16 | 19,18 | 00:00:00 | | 2003-06-17 | 19,55 | 885.200 | 19,77 | 19,42 | 19,74 | 00:00:00 | | 2003-06-18 | 19,40 | 922.400 | 19,60 | 19,25 | 19,49 | 00:00:00 | | 2003-06-19 | 19,19 | 773.400 | 19,51 | 18,99 | 19,40 | 00:00:00 | | 2003-06-20 | 19,33 | 1.009.800 | 19,48 | 19,20 | 19,44 | 00:00:00 | | 2003-06-23 | 19,20 | 522.800 | 19,41 | 19,11 | 19,32 | 00:00:00 | | 2003-06-24 | 19,28 | 508.800 | 19,59 | 19,23 | 19,35 | 00:00:00 | | 2003-06-25 | 19,41 | 797.400 | 19,71 | 19,30 | 19,42 | 00:00:00 | | 2003-06-26 | 19,59 | 1.013.400 | 19,60 | 19,10 | 19,30 | 00:00:00 | | 2003-06-27 | 19,39 | 695.200 | 19,70 | 19,31 | 19,63 | 00:00:00 | | 2003-06-30 | 19,52 | 1.100.600 | 19,70 | 19,40 | 19,40 | 00:00:00 | | 2003-07-01 | 19,79 | 1.123.000 | 19,79 | 19,32 | 19,50 | 00:00:00 | | 2003-07-02 | 19,70 | 1.853.000 | 20,06 | 19,69 | 19,75 | 00:00:00 | | 2003-07-03 | 19,50 | 1.273.600 | 19,65 | 19,40 | 19,45 | 00:00:00 | | 2003-07-07 | 19,92 | 1.938.800 | 19,92 | 19,55 | 19,55 | 00:00:00 | | 2003-07-08 | 20,46 | 1.891.200 | 20,51 | 19,90 | 19,92 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
